Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | JPY | 3,345 | 3,415 | 3,345 | 3,365 | 3,365 | 0.0 (0.0%) | 400 |
5 Apr 2023 | JPY | 3,360 | 3,365 | 3,350 | 3,365 | 3,365 | +15 (+0.45%) | 500 |
4 Apr 2023 | JPY | 3,420 | 3,420 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 500 |
3 Apr 2023 | JPY | 3,420 | 3,420 | 3,350 | 3,350 | 3,350 | -35 (-1.03%) | 200 |
31 Mar 2023 | JPY | 3,340 | 3,430 | 3,340 | 3,385 | 3,385 | +60 (+1.80%) | 700 |
30 Mar 2023 | JPY | 3,315 | 3,355 | 3,315 | 3,325 | 3,325 | -170 (-4.86%) | 1,000 |
29 Mar 2023 | JPY | 3,480 | 3,495 | 3,480 | 3,495 | 3,495 | +15 (+0.43%) | 600 |
28 Mar 2023 | JPY | 3,470 | 3,480 | 3,470 | 3,480 | 3,480 | +10 (+0.29%) | 400 |
27 Mar 2023 | JPY | 3,455 | 3,470 | 3,455 | 3,470 | 3,470 | +15 (+0.43%) | 300 |
24 Mar 2023 | JPY | 3,480 | 3,480 | 3,455 | 3,455 | 3,455 | -25 (-0.72%) | 200 |
23 Mar 2023 | JPY | 3,450 | 3,480 | 3,450 | 3,480 | 3,480 | +65 (+1.90%) | 300 |
22 Mar 2023 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | -55 (-1.59%) | 100 |
20 Mar 2023 | JPY | 3,480 | 3,480 | 3,470 | 3,470 | 3,470 | +60 (+1.76%) | 200 |
17 Mar 2023 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
16 Mar 2023 | JPY | 3,410 | 3,450 | 3,410 | 3,410 | 3,410 | -15 (-0.44%) | 400 |
15 Mar 2023 | JPY | 3,480 | 3,480 | 3,405 | 3,425 | 3,425 | -20 (-0.58%) | 400 |
14 Mar 2023 | JPY | 3,405 | 3,445 | 3,405 | 3,445 | 3,445 | -10 (-0.29%) | 600 |
13 Mar 2023 | JPY | 3,450 | 3,480 | 3,450 | 3,455 | 3,455 | -30 (-0.86%) | 400 |
10 Mar 2023 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | +15 (+0.43%) | 0 |
9 Mar 2023 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
8 Mar 2023 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
7 Mar 2023 | JPY | 3,440 | 3,470 | 3,440 | 3,470 | 3,470 | +30 (+0.87%) | 400 |
6 Mar 2023 | JPY | 3,425 | 3,445 | 3,395 | 3,440 | 3,440 | +65 (+1.93%) | 700 |
3 Mar 2023 | JPY | 3,430 | 3,430 | 3,375 | 3,375 | 3,375 | -45 (-1.32%) | 300 |
2 Mar 2023 | JPY | 3,365 | 3,420 | 3,365 | 3,420 | 3,420 | -10 (-0.29%) | 400 |
1 Mar 2023 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +45 (+1.33%) | 100 |
28 Feb 2023 | JPY | 3,375 | 3,385 | 3,375 | 3,385 | 3,385 | +10 (+0.30%) | 300 |
27 Feb 2023 | JPY | 3,355 | 3,430 | 3,350 | 3,375 | 3,375 | +25 (+0.75%) | 600 |
24 Feb 2023 | JPY | 3,365 | 3,370 | 3,350 | 3,350 | 3,350 | -85 (-2.47%) | 1,400 |
22 Feb 2023 | JPY | 3,380 | 3,435 | 3,375 | 3,435 | 3,435 | +40 (+1.18%) | 300 |