Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 3,355 | 3,430 | 3,350 | 3,375 | 3,375 | +25 (+0.75%) | 600 |
24 Feb 2023 | JPY | 3,365 | 3,370 | 3,350 | 3,350 | 3,350 | -85 (-2.47%) | 1,400 |
22 Feb 2023 | JPY | 3,380 | 3,435 | 3,375 | 3,435 | 3,435 | +40 (+1.18%) | 300 |
20 Feb 2023 | JPY | 3,470 | 3,470 | 3,395 | 3,395 | 3,395 | -75 (-2.16%) | 400 |
16 Feb 2023 | JPY | 3,490 | 3,490 | 3,420 | 3,470 | 3,470 | +120 (+3.58%) | 900 |
15 Feb 2023 | JPY | 3,350 | 3,355 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 400 |
14 Feb 2023 | JPY | 3,415 | 3,415 | 3,400 | 3,400 | 3,400 | -30 (-0.87%) | 300 |
13 Feb 2023 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 600 |
10 Feb 2023 | JPY | 3,425 | 3,430 | 3,425 | 3,430 | 3,430 | 0.0 (0.0%) | 300 |
8 Feb 2023 | JPY | 3,465 | 3,465 | 3,430 | 3,430 | 3,430 | -10 (-0.29%) | 800 |
7 Feb 2023 | JPY | 3,440 | 3,450 | 3,440 | 3,440 | 3,440 | +5 (+0.15%) | 600 |
6 Feb 2023 | JPY | 3,425 | 3,435 | 3,420 | 3,435 | 3,435 | +25 (+0.73%) | 600 |
3 Feb 2023 | JPY | 3,410 | 3,420 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 400 |
2 Feb 2023 | JPY | 3,400 | 3,415 | 3,400 | 3,410 | 3,410 | +10 (+0.29%) | 700 |
31 Jan 2023 | JPY | 3,395 | 3,400 | 3,395 | 3,400 | 3,400 | +50 (+1.49%) | 700 |
30 Jan 2023 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -10 (-0.30%) | 200 |
27 Jan 2023 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | -45 (-1.32%) | 100 |
26 Jan 2023 | JPY | 3,410 | 3,410 | 3,390 | 3,405 | 3,405 | +15 (+0.44%) | 700 |
25 Jan 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 100 |
24 Jan 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | -10 (-0.29%) | 400 |
23 Jan 2023 | JPY | 3,390 | 3,410 | 3,380 | 3,400 | 3,400 | +10 (+0.29%) | 400 |
19 Jan 2023 | JPY | 3,360 | 3,390 | 3,360 | 3,390 | 3,390 | 0.0 (0.0%) | 200 |
16 Jan 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 200 |
12 Jan 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +70 (+2.11%) | 300 |
11 Jan 2023 | JPY | 3,325 | 3,325 | 3,320 | 3,320 | 3,320 | -55 (-1.63%) | 200 |
5 Jan 2023 | JPY | 3,360 | 3,375 | 3,360 | 3,375 | 3,375 | -5 (-0.15%) | 300 |
4 Jan 2023 | JPY | 3,375 | 3,380 | 3,375 | 3,380 | 3,380 | +65 (+1.96%) | 300 |
26 Dec 2022 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | 0.0 (0.0%) | 500 |
23 Dec 2022 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | -25 (-0.75%) | 100 |
22 Dec 2022 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | +45 (+1.37%) | 300 |