Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | JPY | 3,310 | 3,310 | 3,295 | 3,295 | 3,295 | -5 (-0.15%) | 300 |
19 Dec 2022 | JPY | 3,295 | 3,300 | 3,285 | 3,300 | 3,300 | +15 (+0.46%) | 700 |
16 Dec 2022 | JPY | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | -10 (-0.30%) | 300 |
15 Dec 2022 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | +5 (+0.15%) | 200 |
14 Dec 2022 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | +10 (+0.30%) | 100 |
13 Dec 2022 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 500 |
12 Dec 2022 | JPY | 3,275 | 3,280 | 3,275 | 3,280 | 3,280 | +5 (+0.15%) | 1,400 |
9 Dec 2022 | JPY | 3,275 | 3,280 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 300 |
8 Dec 2022 | JPY | 3,270 | 3,285 | 3,270 | 3,275 | 3,275 | -5 (-0.15%) | 300 |
7 Dec 2022 | JPY | 3,285 | 3,285 | 3,280 | 3,280 | 3,280 | -5 (-0.15%) | 400 |
6 Dec 2022 | JPY | 3,300 | 3,300 | 3,285 | 3,285 | 3,285 | -15 (-0.45%) | 400 |
5 Dec 2022 | JPY | 3,315 | 3,315 | 3,300 | 3,300 | 3,300 | -15 (-0.45%) | 500 |
2 Dec 2022 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | -65 (-1.92%) | 200 |
1 Dec 2022 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -5 (-0.15%) | 100 |
30 Nov 2022 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 300 |
29 Nov 2022 | JPY | 3,320 | 3,385 | 3,320 | 3,385 | 3,385 | +65 (+1.96%) | 300 |
28 Nov 2022 | JPY | 3,270 | 3,320 | 3,270 | 3,320 | 3,320 | +65 (+2.00%) | 500 |
25 Nov 2022 | JPY | 3,280 | 3,280 | 3,255 | 3,255 | 3,255 | -40 (-1.21%) | 500 |
24 Nov 2022 | JPY | 3,290 | 3,310 | 3,290 | 3,295 | 3,295 | +10 (+0.30%) | 500 |
21 Nov 2022 | JPY | 3,270 | 3,285 | 3,270 | 3,285 | 3,285 | +15 (+0.46%) | 300 |
18 Nov 2022 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | +5 (+0.15%) | 100 |
17 Nov 2022 | JPY | 3,270 | 3,270 | 3,230 | 3,265 | 3,265 | 0.0 (0.0%) | 700 |
14 Nov 2022 | JPY | 3,285 | 3,285 | 3,265 | 3,265 | 3,265 | +5 (+0.15%) | 200 |
11 Nov 2022 | JPY | 3,275 | 3,275 | 3,260 | 3,260 | 3,260 | -60 (-1.81%) | 600 |
10 Nov 2022 | JPY | 3,310 | 3,320 | 3,310 | 3,320 | 3,320 | +45 (+1.37%) | 500 |
8 Nov 2022 | JPY | 3,270 | 3,275 | 3,270 | 3,275 | 3,275 | +30 (+0.92%) | 200 |
7 Nov 2022 | JPY | 3,245 | 3,250 | 3,245 | 3,245 | 3,245 | -60 (-1.82%) | 1,500 |
1 Nov 2022 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 100 |
27 Oct 2022 | JPY | 3,365 | 3,365 | 3,305 | 3,305 | 3,305 | -60 (-1.78%) | 500 |
26 Oct 2022 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | +45 (+1.36%) | 100 |