| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | JPY | 3,365 | 3,365 | 3,305 | 3,305 | 3,305 | -60 (-1.78%) | 500 |
| 26 Oct 2022 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | +45 (+1.36%) | 100 |
| 24 Oct 2022 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +60 (+1.84%) | 300 |
| 21 Oct 2022 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | -40 (-1.21%) | 100 |
| 20 Oct 2022 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +5 (+0.15%) | 100 |
| 18 Oct 2022 | JPY | 3,280 | 3,300 | 3,280 | 3,295 | 3,295 | -55 (-1.64%) | 600 |
| 17 Oct 2022 | JPY | 3,230 | 3,350 | 3,230 | 3,350 | 3,350 | +120 (+3.72%) | 600 |
| 14 Oct 2022 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | -30 (-0.92%) | 200 |
| 13 Oct 2022 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 200 |
| 12 Oct 2022 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | -50 (-1.51%) | 200 |
| 11 Oct 2022 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | +30 (+0.91%) | 100 |
| 7 Oct 2022 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | -30 (-0.91%) | 100 |
| 5 Oct 2022 | JPY | 3,280 | 3,310 | 3,280 | 3,310 | 3,310 | -15 (-0.45%) | 600 |
| 4 Oct 2022 | JPY | 3,320 | 3,325 | 3,320 | 3,325 | 3,325 | +80 (+2.47%) | 500 |
| 3 Oct 2022 | JPY | 3,310 | 3,345 | 3,230 | 3,245 | 3,245 | -140 (-4.14%) | 1,300 |
| 30 Sep 2022 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | +70 (+2.11%) | 100 |
| 29 Sep 2022 | JPY | 3,350 | 3,350 | 3,315 | 3,315 | 3,315 | -55 (-1.63%) | 300 |
| 28 Sep 2022 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 100 |
| 27 Sep 2022 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | +10 (+0.30%) | 100 |
| 26 Sep 2022 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 200 |
| 21 Sep 2022 | JPY | 3,415 | 3,415 | 3,360 | 3,360 | 3,360 | -20 (-0.59%) | 500 |
| 16 Sep 2022 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 100 |
| 14 Sep 2022 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 100 |
| 13 Sep 2022 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | +25 (+0.75%) | 100 |
| 12 Sep 2022 | JPY | 3,360 | 3,360 | 3,355 | 3,355 | 3,355 | -10 (-0.30%) | 300 |
| 8 Sep 2022 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | -40 (-1.17%) | 200 |
| 7 Sep 2022 | JPY | 3,410 | 3,415 | 3,405 | 3,405 | 3,405 | -10 (-0.29%) | 300 |
| 6 Sep 2022 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | +15 (+0.44%) | 100 |
| 5 Sep 2022 | JPY | 3,370 | 3,400 | 3,370 | 3,400 | 3,400 | +30 (+0.89%) | 300 |
| 2 Sep 2022 | JPY | 3,395 | 3,395 | 3,370 | 3,370 | 3,370 | -25 (-0.74%) | 300 |
