Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 5,100 | 5,250 | 5,100 | 5,200 | 5,200 | +140 (+2.77%) | 2,200 |
29 Dec 2005 | JPY | 5,000 | 5,100 | 5,000 | 5,060 | 5,060 | -40 (-0.78%) | 1,800 |
28 Dec 2005 | JPY | 4,910 | 5,150 | 4,910 | 5,100 | 5,100 | -150 (-2.86%) | 1,500 |
27 Dec 2005 | JPY | 5,000 | 5,250 | 4,750 | 5,250 | 5,250 | +350 (+7.14%) | 2,100 |
26 Dec 2005 | JPY | 4,500 | 5,000 | 4,500 | 4,900 | 4,900 | +450 (+10.11%) | 3,000 |
23 Dec 2005 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,500 | 4,500 | 4,300 | 4,450 | 4,450 | -50 (-1.11%) | 1,900 |
21 Dec 2005 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 1,300 |
20 Dec 2005 | JPY | 4,400 | 4,500 | 4,400 | 4,500 | 4,500 | 0.0 (0.0%) | 700 |
19 Dec 2005 | JPY | 4,550 | 4,550 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 1,100 |
16 Dec 2005 | JPY | 4,590 | 4,600 | 4,500 | 4,500 | 4,500 | -90 (-1.96%) | 800 |
15 Dec 2005 | JPY | 4,600 | 4,600 | 4,590 | 4,590 | 4,590 | 0.0 (0.0%) | 600 |
14 Dec 2005 | JPY | 4,590 | 4,590 | 4,590 | 4,590 | 4,590 | -10 (-0.22%) | 100 |
13 Dec 2005 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 400 |
12 Dec 2005 | JPY | 4,520 | 4,600 | 4,470 | 4,600 | 4,600 | +130 (+2.91%) | 1,200 |
9 Dec 2005 | JPY | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | +10 (+0.22%) | 100 |
8 Dec 2005 | JPY | 4,550 | 4,550 | 4,460 | 4,460 | 4,460 | +60 (+1.36%) | 200 |
7 Dec 2005 | JPY | 4,500 | 4,500 | 4,400 | 4,400 | 4,400 | -250 (-5.38%) | 1,500 |
6 Dec 2005 | JPY | 4,690 | 4,700 | 4,650 | 4,650 | 4,650 | -50 (-1.06%) | 600 |
5 Dec 2005 | JPY | 4,800 | 4,800 | 4,700 | 4,700 | 4,700 | -100 (-2.08%) | 500 |
2 Dec 2005 | JPY | 4,790 | 4,800 | 4,700 | 4,800 | 4,800 | -90 (-1.84%) | 500 |
1 Dec 2005 | JPY | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | +40 (+0.82%) | 100 |
30 Nov 2005 | JPY | 4,650 | 4,850 | 4,500 | 4,850 | 4,850 | 0.0 (0.0%) | 2,100 |
29 Nov 2005 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | -40 (-0.82%) | 100 |
28 Nov 2005 | JPY | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | 0.0 (0.0%) | 200 |
25 Nov 2005 | JPY | 4,900 | 4,900 | 4,890 | 4,890 | 4,890 | +40 (+0.82%) | 400 |
24 Nov 2005 | JPY | 4,840 | 4,850 | 4,830 | 4,850 | 4,850 | +20 (+0.41%) | 1,200 |
23 Nov 2005 | JPY | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 4,810 | 4,830 | 4,800 | 4,830 | 4,830 | +80 (+1.68%) | 1,600 |