Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,550 | 3,650 | 3,550 | 3,650 | 3,650 | 0.0 (0.0%) | 200 |
6 Oct 2005 | JPY | 3,700 | 3,700 | 3,650 | 3,650 | 3,650 | -50 (-1.35%) | 300 |
5 Oct 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +50 (+1.37%) | 600 |
4 Oct 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 300 |
3 Oct 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
30 Sep 2005 | JPY | 3,650 | 3,650 | 3,550 | 3,650 | 3,650 | -50 (-1.35%) | 800 |
29 Sep 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
28 Sep 2005 | JPY | 3,760 | 3,760 | 3,650 | 3,700 | 3,700 | +90 (+2.49%) | 1,800 |
27 Sep 2005 | JPY | 3,800 | 3,800 | 3,550 | 3,610 | 3,610 | -190 (-5%) | 1,600 |
26 Sep 2005 | JPY | 3,710 | 3,800 | 3,700 | 3,800 | 3,800 | +100 (+2.70%) | 900 |
23 Sep 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,610 | 3,700 | 3,550 | 3,700 | 3,700 | +100 (+2.78%) | 2,000 |
21 Sep 2005 | JPY | 3,680 | 3,750 | 3,600 | 3,600 | 3,600 | -50 (-1.37%) | 1,800 |
20 Sep 2005 | JPY | 3,600 | 3,650 | 3,590 | 3,650 | 3,650 | 0.0 (0.0%) | 1,700 |
19 Sep 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,600 | 3,650 | 3,600 | 3,650 | 3,650 | +50 (+1.39%) | 2,500 |
15 Sep 2005 | JPY | 3,590 | 3,600 | 3,570 | 3,600 | 3,600 | +30 (+0.84%) | 900 |
14 Sep 2005 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 400 |
13 Sep 2005 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 200 |
12 Sep 2005 | JPY | 3,550 | 3,570 | 3,550 | 3,570 | 3,570 | +70 (+2%) | 200 |
9 Sep 2005 | JPY | 3,470 | 3,500 | 3,470 | 3,500 | 3,500 | +50 (+1.45%) | 500 |
8 Sep 2005 | JPY | 3,550 | 3,630 | 3,450 | 3,450 | 3,450 | -100 (-2.82%) | 1,300 |
7 Sep 2005 | JPY | 3,470 | 3,550 | 3,470 | 3,550 | 3,550 | +100 (+2.90%) | 900 |
6 Sep 2005 | JPY | 3,600 | 3,600 | 3,450 | 3,450 | 3,450 | -150 (-4.17%) | 400 |
5 Sep 2005 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +100 (+2.86%) | 400 |
2 Sep 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
1 Sep 2005 | JPY | 3,550 | 3,550 | 3,500 | 3,500 | 3,500 | -150 (-4.11%) | 500 |
31 Aug 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
30 Aug 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |