Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
26 Aug 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 600 |
25 Aug 2005 | JPY | 3,610 | 3,650 | 3,610 | 3,650 | 3,650 | +40 (+1.11%) | 300 |
24 Aug 2005 | JPY | 3,650 | 3,650 | 3,610 | 3,610 | 3,610 | +10 (+0.28%) | 200 |
23 Aug 2005 | JPY | 3,600 | 3,610 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 1,400 |
22 Aug 2005 | JPY | 3,560 | 3,600 | 3,560 | 3,600 | 3,600 | +20 (+0.56%) | 500 |
19 Aug 2005 | JPY | 3,550 | 3,580 | 3,550 | 3,580 | 3,580 | +130 (+3.77%) | 400 |
18 Aug 2005 | JPY | 3,460 | 3,460 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 300 |
17 Aug 2005 | JPY | 3,410 | 3,450 | 3,410 | 3,450 | 3,450 | 0.0 (0.0%) | 400 |
16 Aug 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +30 (+0.88%) | 100 |
15 Aug 2005 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
12 Aug 2005 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
11 Aug 2005 | JPY | 3,510 | 3,510 | 3,420 | 3,420 | 3,420 | -180 (-5%) | 300 |
10 Aug 2005 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
9 Aug 2005 | JPY | 3,550 | 3,600 | 3,550 | 3,600 | 3,600 | +50 (+1.41%) | 800 |
8 Aug 2005 | JPY | 3,410 | 3,600 | 3,410 | 3,550 | 3,550 | +140 (+4.11%) | 2,200 |
5 Aug 2005 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
4 Aug 2005 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | -90 (-2.57%) | 200 |
3 Aug 2005 | JPY | 3,520 | 3,520 | 3,500 | 3,500 | 3,500 | -100 (-2.78%) | 500 |
2 Aug 2005 | JPY | 3,500 | 3,700 | 3,500 | 3,600 | 3,600 | 0.0 (0.0%) | 300 |
1 Aug 2005 | JPY | 3,750 | 3,750 | 3,600 | 3,600 | 3,600 | -190 (-5.01%) | 800 |
29 Jul 2005 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | +40 (+1.07%) | 100 |
28 Jul 2005 | JPY | 3,640 | 3,750 | 3,640 | 3,750 | 3,750 | +130 (+3.59%) | 2,600 |
27 Jul 2005 | JPY | 3,630 | 3,650 | 3,600 | 3,620 | 3,620 | +70 (+1.97%) | 1,600 |
26 Jul 2005 | JPY | 3,480 | 3,610 | 3,480 | 3,550 | 3,550 | +90 (+2.60%) | 1,600 |
25 Jul 2005 | JPY | 3,410 | 3,460 | 3,410 | 3,460 | 3,460 | +50 (+1.47%) | 2,900 |
22 Jul 2005 | JPY | 3,440 | 3,440 | 3,410 | 3,410 | 3,410 | -50 (-1.45%) | 200 |
21 Jul 2005 | JPY | 3,320 | 3,460 | 3,300 | 3,460 | 3,460 | +170 (+5.17%) | 700 |
20 Jul 2005 | JPY | 3,300 | 3,300 | 3,220 | 3,290 | 3,290 | -210 (-6%) | 300 |
19 Jul 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -100 (-2.78%) | 300 |