Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
14 Jul 2005 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
13 Jul 2005 | JPY | 3,630 | 3,640 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 400 |
12 Jul 2005 | JPY | 3,640 | 3,640 | 3,600 | 3,640 | 3,640 | +100 (+2.82%) | 1,600 |
11 Jul 2005 | JPY | 3,600 | 3,600 | 3,390 | 3,540 | 3,540 | -50 (-1.39%) | 1,000 |
8 Jul 2005 | JPY | 3,600 | 3,630 | 3,590 | 3,590 | 3,590 | -50 (-1.37%) | 2,800 |
7 Jul 2005 | JPY | 3,390 | 3,690 | 3,390 | 3,640 | 3,640 | +290 (+8.66%) | 2,600 |
6 Jul 2005 | JPY | 3,280 | 3,350 | 3,280 | 3,350 | 3,350 | +70 (+2.13%) | 1,300 |
5 Jul 2005 | JPY | 3,300 | 3,300 | 3,270 | 3,280 | 3,280 | +50 (+1.55%) | 700 |
4 Jul 2005 | JPY | 3,240 | 3,330 | 3,230 | 3,230 | 3,230 | +30 (+0.94%) | 1,400 |
1 Jul 2005 | JPY | 3,300 | 3,300 | 3,200 | 3,200 | 3,200 | -30 (-0.93%) | 1,500 |
30 Jun 2005 | JPY | 3,240 | 3,240 | 3,230 | 3,230 | 3,230 | -100 (-3.00%) | 200 |
29 Jun 2005 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 100 |
28 Jun 2005 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 500 |
27 Jun 2005 | JPY | 3,290 | 3,330 | 3,290 | 3,330 | 3,330 | +50 (+1.52%) | 200 |
24 Jun 2005 | JPY | 3,250 | 3,280 | 3,250 | 3,280 | 3,280 | +30 (+0.92%) | 400 |
23 Jun 2005 | JPY | 3,290 | 3,300 | 3,250 | 3,250 | 3,250 | +40 (+1.25%) | 1,000 |
22 Jun 2005 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | +60 (+1.90%) | 200 |
21 Jun 2005 | JPY | 3,300 | 3,300 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 700 |
20 Jun 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +70 (+2.24%) | 200 |
17 Jun 2005 | JPY | 3,070 | 3,130 | 3,070 | 3,130 | 3,130 | +100 (+3.30%) | 300 |
16 Jun 2005 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -80 (-2.57%) | 400 |
15 Jun 2005 | JPY | 3,060 | 3,110 | 3,060 | 3,110 | 3,110 | -50 (-1.58%) | 2,900 |
14 Jun 2005 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | -80 (-2.47%) | 400 |
13 Jun 2005 | JPY | 3,230 | 3,240 | 3,230 | 3,240 | 3,240 | +50 (+1.57%) | 200 |
10 Jun 2005 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | -10 (-0.31%) | 300 |
9 Jun 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 200 |
8 Jun 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +10 (+0.31%) | 200 |
7 Jun 2005 | JPY | 3,130 | 3,190 | 3,130 | 3,190 | 3,190 | +80 (+2.57%) | 500 |