Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 3,280 | 3,280 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 300 |
10 Mar 2005 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | +10 (+0.31%) | 400 |
9 Mar 2005 | JPY | 3,260 | 3,270 | 3,260 | 3,270 | 3,270 | +10 (+0.31%) | 400 |
8 Mar 2005 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
7 Mar 2005 | JPY | 3,200 | 3,260 | 3,200 | 3,260 | 3,260 | +60 (+1.88%) | 600 |
4 Mar 2005 | JPY | 3,100 | 3,200 | 3,010 | 3,200 | 3,200 | +50 (+1.59%) | 500 |
3 Mar 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 200 |
2 Mar 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 300 |
1 Mar 2005 | JPY | 3,150 | 3,150 | 3,130 | 3,150 | 3,150 | 0.0 (0.0%) | 500 |
28 Feb 2005 | JPY | 3,150 | 3,150 | 3,130 | 3,150 | 3,150 | +50 (+1.61%) | 600 |
25 Feb 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
24 Feb 2005 | JPY | 3,020 | 3,100 | 3,020 | 3,100 | 3,100 | +100 (+3.33%) | 1,100 |
23 Feb 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +30 (+1.01%) | 100 |
22 Feb 2005 | JPY | 3,000 | 3,000 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 200 |
21 Feb 2005 | JPY | 3,000 | 3,000 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 400 |
18 Feb 2005 | JPY | 3,000 | 3,000 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 900 |
17 Feb 2005 | JPY | 3,050 | 3,050 | 2,970 | 2,970 | 2,970 | -80 (-2.62%) | 900 |
16 Feb 2005 | JPY | 3,000 | 3,050 | 3,000 | 3,050 | 3,050 | +50 (+1.67%) | 400 |
15 Feb 2005 | JPY | 2,980 | 3,000 | 2,970 | 3,000 | 3,000 | +50 (+1.69%) | 700 |
14 Feb 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -40 (-1.34%) | 1,600 |
11 Feb 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +20 (+0.67%) | 100 |
9 Feb 2005 | JPY | 2,950 | 2,970 | 2,950 | 2,970 | 2,970 | +50 (+1.71%) | 200 |
8 Feb 2005 | JPY | 2,950 | 2,950 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 200 |
7 Feb 2005 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 800 |
4 Feb 2005 | JPY | 2,950 | 2,950 | 2,920 | 2,920 | 2,920 | -40 (-1.35%) | 600 |
3 Feb 2005 | JPY | 2,980 | 2,980 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 500 |
2 Feb 2005 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
1 Feb 2005 | JPY | 2,960 | 2,960 | 2,950 | 2,960 | 2,960 | -20 (-0.67%) | 300 |
31 Jan 2005 | JPY | 2,950 | 2,980 | 2,950 | 2,980 | 2,980 | +30 (+1.02%) | 200 |