Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
27 Jan 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 100 |
26 Jan 2005 | JPY | 2,950 | 2,970 | 2,940 | 2,950 | 2,950 | +10 (+0.34%) | 1,000 |
25 Jan 2005 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | -10 (-0.34%) | 500 |
24 Jan 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 100 |
21 Jan 2005 | JPY | 3,000 | 3,000 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
20 Jan 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +10 (+0.34%) | 200 |
19 Jan 2005 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
18 Jan 2005 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | +20 (+0.68%) | 100 |
17 Jan 2005 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +20 (+0.69%) | 100 |
14 Jan 2005 | JPY | 2,970 | 2,970 | 2,900 | 2,900 | 2,900 | -120 (-3.97%) | 500 |
13 Jan 2005 | JPY | 3,050 | 3,050 | 3,020 | 3,020 | 3,020 | -40 (-1.31%) | 300 |
12 Jan 2005 | JPY | 3,130 | 3,130 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 700 |
11 Jan 2005 | JPY | 3,400 | 3,400 | 3,120 | 3,120 | 3,120 | +270 (+9.47%) | 2,100 |
10 Jan 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,800 | 2,850 | 2,800 | 2,850 | 2,850 | +50 (+1.79%) | 500 |
6 Jan 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 100 |
5 Jan 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +10 (+0.36%) | 100 |
4 Jan 2005 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 200 |
3 Jan 2005 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | +70 (+2.57%) | 200 |
29 Dec 2004 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +20 (+0.74%) | 100 |
28 Dec 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
27 Dec 2004 | JPY | 2,700 | 2,700 | 2,650 | 2,700 | 2,700 | 0.0 (0.0%) | 900 |
24 Dec 2004 | JPY | 2,710 | 2,750 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 700 |
23 Dec 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
21 Dec 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 400 |
20 Dec 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +20 (+0.72%) | 300 |