Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | JPY | 2,780 | 2,790 | 2,780 | 2,780 | 2,780 | +150 (+5.70%) | 300 |
14 Dec 2004 | JPY | 2,650 | 2,650 | 2,630 | 2,630 | 2,630 | -120 (-4.36%) | 200 |
13 Dec 2004 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
10 Dec 2004 | JPY | 2,730 | 2,750 | 2,730 | 2,750 | 2,750 | +20 (+0.73%) | 1,000 |
9 Dec 2004 | JPY | 2,740 | 2,740 | 2,730 | 2,730 | 2,730 | +140 (+5.41%) | 400 |
8 Dec 2004 | JPY | 2,610 | 2,610 | 2,590 | 2,590 | 2,590 | +20 (+0.78%) | 200 |
7 Dec 2004 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -100 (-3.75%) | 100 |
6 Dec 2004 | JPY | 2,700 | 2,700 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 200 |
3 Dec 2004 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
2 Dec 2004 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -80 (-2.91%) | 100 |
1 Dec 2004 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 100 |
30 Nov 2004 | JPY | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | +50 (+1.85%) | 400 |
29 Nov 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +40 (+1.50%) | 200 |
26 Nov 2004 | JPY | 2,700 | 2,750 | 2,660 | 2,660 | 2,660 | +60 (+2.31%) | 400 |
25 Nov 2004 | JPY | 2,620 | 2,620 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 700 |
24 Nov 2004 | JPY | 2,760 | 2,760 | 2,600 | 2,600 | 2,600 | -100 (-3.70%) | 1,100 |
23 Nov 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 200 |
19 Nov 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | -70 (-2.50%) | 100 |
18 Nov 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 200 |
17 Nov 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
16 Nov 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -40 (-1.41%) | 100 |
15 Nov 2004 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | +70 (+2.53%) | 100 |
12 Nov 2004 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | +10 (+0.36%) | 100 |
10 Nov 2004 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 100 |
9 Nov 2004 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | -90 (-3.16%) | 100 |
8 Nov 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +40 (+1.42%) | 200 |
5 Nov 2004 | JPY | 2,820 | 2,820 | 2,810 | 2,810 | 2,810 | +80 (+2.93%) | 400 |
4 Nov 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |