Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,780 | 2,780 | 2,730 | 2,730 | 2,730 | -50 (-1.80%) | 200 |
1 Nov 2004 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 200 |
29 Oct 2004 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | -70 (-2.46%) | 200 |
28 Oct 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 100 |
27 Oct 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
26 Oct 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | -40 (-1.38%) | 300 |
25 Oct 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
22 Oct 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
21 Oct 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 2,860 | 2,900 | 2,860 | 2,900 | 2,900 | 0.0 (0.0%) | 400 |
18 Oct 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
15 Oct 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
14 Oct 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -80 (-2.68%) | 100 |
11 Oct 2004 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
7 Oct 2004 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | +60 (+2.05%) | 200 |
6 Oct 2004 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
5 Oct 2004 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +110 (+3.91%) | 100 |
4 Oct 2004 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | -40 (-1.40%) | 100 |
30 Sep 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 100 |
28 Sep 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 2,880 | 2,880 | 2,850 | 2,850 | 2,850 | -100 (-3.39%) | 400 |
24 Sep 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
23 Sep 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |