Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 3,000 | 3,050 | 3,000 | 3,050 | 3,050 | +200 (+7.02%) | 200 |
4 Aug 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
3 Aug 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
2 Aug 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
30 Jul 2004 | JPY | 2,950 | 2,950 | 2,850 | 2,850 | 2,850 | -100 (-3.39%) | 200 |
29 Jul 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
27 Jul 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 400 |
26 Jul 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
23 Jul 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 100 |
22 Jul 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 100 |
21 Jul 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 100 |
20 Jul 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -80 (-2.59%) | 100 |
19 Jul 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +70 (+2.32%) | 100 |
15 Jul 2004 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
14 Jul 2004 | JPY | 3,010 | 3,020 | 3,010 | 3,020 | 3,020 | +20 (+0.67%) | 400 |
13 Jul 2004 | JPY | 2,970 | 3,000 | 2,950 | 3,000 | 3,000 | +60 (+2.04%) | 1,500 |
12 Jul 2004 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
9 Jul 2004 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | -110 (-3.61%) | 100 |
8 Jul 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
7 Jul 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
6 Jul 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 1,200 |
5 Jul 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 300 |
2 Jul 2004 | JPY | 2,990 | 3,050 | 2,990 | 3,050 | 3,050 | +60 (+2.01%) | 700 |
1 Jul 2004 | JPY | 2,990 | 3,000 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 700 |
30 Jun 2004 | JPY | 2,950 | 2,990 | 2,950 | 2,990 | 2,990 | +50 (+1.70%) | 300 |
29 Jun 2004 | JPY | 2,920 | 2,940 | 2,920 | 2,940 | 2,940 | +30 (+1.03%) | 300 |
28 Jun 2004 | JPY | 2,910 | 2,910 | 2,900 | 2,910 | 2,910 | 0.0 (0.0%) | 600 |