Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
24 Jun 2004 | JPY | 2,930 | 2,930 | 2,810 | 2,910 | 2,910 | -30 (-1.02%) | 600 |
23 Jun 2004 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
22 Jun 2004 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
21 Jun 2004 | JPY | 2,950 | 2,950 | 2,940 | 2,940 | 2,940 | +90 (+3.16%) | 300 |
18 Jun 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
17 Jun 2004 | JPY | 2,850 | 2,850 | 2,600 | 2,850 | 2,850 | +30 (+1.06%) | 600 |
16 Jun 2004 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 0 |
15 Jun 2004 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 100 |
14 Jun 2004 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | -30 (-1.05%) | 100 |
11 Jun 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
10 Jun 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
8 Jun 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
7 Jun 2004 | JPY | 2,700 | 2,850 | 2,700 | 2,850 | 2,850 | +150 (+5.56%) | 200 |
4 Jun 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -150 (-5.26%) | 100 |
3 Jun 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 100 |
2 Jun 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 100 |
1 Jun 2004 | JPY | 2,880 | 2,880 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 200 |
31 May 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
28 May 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 300 |
27 May 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 100 |
26 May 2004 | JPY | 2,750 | 2,850 | 2,750 | 2,850 | 2,850 | +90 (+3.26%) | 1,000 |
25 May 2004 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
24 May 2004 | JPY | 2,660 | 2,760 | 2,660 | 2,760 | 2,760 | +200 (+7.81%) | 200 |
21 May 2004 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | +160 (+6.67%) | 100 |
20 May 2004 | JPY | 2,650 | 2,650 | 2,400 | 2,400 | 2,400 | -200 (-7.69%) | 1,100 |
19 May 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 100 |
18 May 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 100 |
17 May 2004 | JPY | 2,710 | 2,710 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 500 |