Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 100 |
13 May 2004 | JPY | 2,710 | 2,710 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 200 |
12 May 2004 | JPY | 2,720 | 2,720 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 300 |
11 May 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
10 May 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | +30 (+1.11%) | 200 |
7 May 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -150 (-5.26%) | 200 |
6 May 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 300 |
5 May 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +90 (+3.26%) | 400 |
29 Apr 2004 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | -190 (-6.44%) | 100 |
27 Apr 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
26 Apr 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
23 Apr 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 200 |
22 Apr 2004 | JPY | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | +100 (+3.45%) | 500 |
21 Apr 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
20 Apr 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 100 |
19 Apr 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +10 (+0.35%) | 100 |
16 Apr 2004 | JPY | 2,940 | 2,940 | 2,890 | 2,890 | 2,890 | -40 (-1.37%) | 700 |
15 Apr 2004 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +10 (+0.34%) | 100 |
14 Apr 2004 | JPY | 2,950 | 2,950 | 2,900 | 2,920 | 2,920 | -80 (-2.67%) | 500 |
13 Apr 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +100 (+3.45%) | 400 |
12 Apr 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 100 |
9 Apr 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 100 |
8 Apr 2004 | JPY | 2,890 | 2,900 | 2,890 | 2,900 | 2,900 | +20 (+0.69%) | 400 |
7 Apr 2004 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | +20 (+0.70%) | 100 |
6 Apr 2004 | JPY | 2,840 | 2,860 | 2,840 | 2,860 | 2,860 | +10 (+0.35%) | 500 |
5 Apr 2004 | JPY | 2,810 | 2,850 | 2,810 | 2,850 | 2,850 | +50 (+1.79%) | 300 |