Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 2,500 | 2,550 | 2,500 | 2,550 | 2,550 | 0.0 (0.0%) | 600 |
19 Feb 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +60 (+2.41%) | 100 |
18 Feb 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 2,480 | 2,490 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 300 |
16 Feb 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | +50 (+2.06%) | 100 |
13 Feb 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 300 |
5 Feb 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +20 (+0.82%) | 300 |
4 Feb 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
3 Feb 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
2 Feb 2004 | JPY | 2,490 | 2,490 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 300 |
30 Jan 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +10 (+0.41%) | 600 |
29 Jan 2004 | JPY | 2,430 | 2,430 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 800 |
28 Jan 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 100 |
27 Jan 2004 | JPY | 2,410 | 2,440 | 2,410 | 2,440 | 2,440 | +10 (+0.41%) | 200 |
26 Jan 2004 | JPY | 2,420 | 2,430 | 2,420 | 2,430 | 2,430 | +10 (+0.41%) | 1,000 |
23 Jan 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +20 (+0.83%) | 200 |
22 Jan 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
21 Jan 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
20 Jan 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
19 Jan 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
16 Jan 2004 | JPY | 2,450 | 2,450 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
15 Jan 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
14 Jan 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
13 Jan 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
12 Jan 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |