Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 300 |
26 Mar 2004 | JPY | 2,810 | 2,820 | 2,800 | 2,800 | 2,800 | +30 (+1.08%) | 400 |
25 Mar 2004 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | -30 (-1.07%) | 100 |
24 Mar 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 100 |
23 Mar 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 600 |
22 Mar 2004 | JPY | 2,790 | 2,800 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 400 |
19 Mar 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 400 |
18 Mar 2004 | JPY | 2,740 | 2,800 | 2,740 | 2,800 | 2,800 | +60 (+2.19%) | 600 |
17 Mar 2004 | JPY | 2,680 | 2,740 | 2,680 | 2,740 | 2,740 | +60 (+2.24%) | 300 |
16 Mar 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | +80 (+3.08%) | 200 |
15 Mar 2004 | JPY | 2,640 | 2,730 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 600 |
12 Mar 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +10 (+0.39%) | 200 |
11 Mar 2004 | JPY | 2,600 | 2,600 | 2,590 | 2,590 | 2,590 | -10 (-0.38%) | 300 |
10 Mar 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -40 (-1.52%) | 200 |
9 Mar 2004 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
8 Mar 2004 | JPY | 2,600 | 2,640 | 2,600 | 2,640 | 2,640 | +50 (+1.93%) | 200 |
5 Mar 2004 | JPY | 2,560 | 2,590 | 2,560 | 2,590 | 2,590 | +40 (+1.57%) | 400 |
4 Mar 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
3 Mar 2004 | JPY | 2,540 | 2,550 | 2,540 | 2,550 | 2,550 | 0.0 (0.0%) | 900 |
2 Mar 2004 | JPY | 2,560 | 2,560 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 600 |
1 Mar 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +30 (+1.19%) | 100 |
27 Feb 2004 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | +10 (+0.40%) | 200 |
26 Feb 2004 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | +10 (+0.40%) | 100 |
25 Feb 2004 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | 0.0 (0.0%) | 500 |
24 Feb 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 100 |
23 Feb 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 2,500 | 2,550 | 2,500 | 2,550 | 2,550 | 0.0 (0.0%) | 600 |
19 Feb 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +60 (+2.41%) | 100 |
18 Feb 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 2,480 | 2,490 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 300 |