Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | JPY | 3,395 | 3,395 | 3,370 | 3,370 | 3,370 | -25 (-0.74%) | 300 |
1 Sep 2022 | JPY | 3,400 | 3,400 | 3,365 | 3,395 | 3,395 | -5 (-0.15%) | 300 |
31 Aug 2022 | JPY | 3,360 | 3,400 | 3,360 | 3,400 | 3,400 | +10 (+0.29%) | 200 |
30 Aug 2022 | JPY | 3,385 | 3,390 | 3,385 | 3,390 | 3,390 | +10 (+0.30%) | 300 |
29 Aug 2022 | JPY | 3,375 | 3,380 | 3,375 | 3,380 | 3,380 | +5 (+0.15%) | 400 |
26 Aug 2022 | JPY | 3,345 | 3,375 | 3,345 | 3,375 | 3,375 | +30 (+0.90%) | 600 |
25 Aug 2022 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 200 |
24 Aug 2022 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | -30 (-0.89%) | 300 |
23 Aug 2022 | JPY | 3,355 | 3,375 | 3,355 | 3,375 | 3,375 | +20 (+0.60%) | 500 |
22 Aug 2022 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | -20 (-0.59%) | 100 |
19 Aug 2022 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | +10 (+0.30%) | 100 |
18 Aug 2022 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | +45 (+1.36%) | 100 |
16 Aug 2022 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | -40 (-1.19%) | 100 |
15 Aug 2022 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 100 |
12 Aug 2022 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | +5 (+0.15%) | 200 |
9 Aug 2022 | JPY | 3,370 | 3,370 | 3,300 | 3,355 | 3,355 | 0.0 (0.0%) | 700 |
8 Aug 2022 | JPY | 3,350 | 3,355 | 3,350 | 3,355 | 3,355 | +65 (+1.98%) | 200 |
2 Aug 2022 | JPY | 3,310 | 3,310 | 3,290 | 3,290 | 3,290 | -30 (-0.90%) | 200 |
27 Jul 2022 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 400 |
26 Jul 2022 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +40 (+1.22%) | 100 |
25 Jul 2022 | JPY | 3,290 | 3,320 | 3,280 | 3,280 | 3,280 | -45 (-1.35%) | 300 |
22 Jul 2022 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | +35 (+1.06%) | 100 |
20 Jul 2022 | JPY | 3,300 | 3,300 | 3,290 | 3,290 | 3,290 | -50 (-1.50%) | 500 |
19 Jul 2022 | JPY | 3,265 | 3,340 | 3,265 | 3,340 | 3,340 | +75 (+2.30%) | 300 |
15 Jul 2022 | JPY | 3,280 | 3,280 | 3,265 | 3,265 | 3,265 | -20 (-0.61%) | 300 |
13 Jul 2022 | JPY | 3,285 | 3,330 | 3,285 | 3,285 | 3,285 | -55 (-1.65%) | 400 |
11 Jul 2022 | JPY | 3,330 | 3,340 | 3,260 | 3,340 | 3,340 | +10 (+0.30%) | 900 |
8 Jul 2022 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | +20 (+0.60%) | 200 |
7 Jul 2022 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | +25 (+0.76%) | 100 |
5 Jul 2022 | JPY | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | 0.0 (0.0%) | 100 |