Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | JPY | 2,390 | 2,400 | 2,390 | 2,400 | 2,400 | +20 (+0.84%) | 400 |
2 Jan 2004 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 100 |
29 Dec 2003 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 200 |
26 Dec 2003 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +80 (+3.48%) | 100 |
25 Dec 2003 | JPY | 2,310 | 2,320 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 700 |
24 Dec 2003 | JPY | 2,320 | 2,320 | 2,310 | 2,310 | 2,310 | -90 (-3.75%) | 200 |
23 Dec 2003 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 100 |
19 Dec 2003 | JPY | 2,320 | 2,390 | 2,320 | 2,390 | 2,390 | +70 (+3.02%) | 400 |
18 Dec 2003 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | -10 (-0.43%) | 100 |
17 Dec 2003 | JPY | 2,310 | 2,330 | 2,310 | 2,330 | 2,330 | +20 (+0.87%) | 200 |
16 Dec 2003 | JPY | 2,330 | 2,330 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 900 |
15 Dec 2003 | JPY | 2,350 | 2,360 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 1,200 |
12 Dec 2003 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 500 |
11 Dec 2003 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +20 (+0.86%) | 100 |
10 Dec 2003 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +10 (+0.43%) | 200 |
9 Dec 2003 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 100 |
8 Dec 2003 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | -80 (-3.33%) | 300 |
5 Dec 2003 | JPY | 2,320 | 2,400 | 2,320 | 2,400 | 2,400 | +90 (+3.90%) | 400 |
4 Dec 2003 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | +10 (+0.43%) | 200 |
3 Dec 2003 | JPY | 2,380 | 2,380 | 2,300 | 2,300 | 2,300 | -80 (-3.36%) | 1,500 |
2 Dec 2003 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 100 |
1 Dec 2003 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +80 (+3.48%) | 500 |
28 Nov 2003 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 300 |
27 Nov 2003 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -130 (-5.35%) | 100 |
26 Nov 2003 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 400 |
25 Nov 2003 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 100 |