Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2003 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
21 Nov 2003 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +50 (+2.08%) | 100 |
20 Nov 2003 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
19 Nov 2003 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 100 |
18 Nov 2003 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 100 |