Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | JPY | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | 0.0 (0.0%) | 100 |
1 Jul 2022 | JPY | 3,235 | 3,285 | 3,235 | 3,285 | 3,285 | +40 (+1.23%) | 300 |
30 Jun 2022 | JPY | 3,235 | 3,245 | 3,235 | 3,245 | 3,245 | -5 (-0.15%) | 300 |
29 Jun 2022 | JPY | 3,260 | 3,265 | 3,250 | 3,250 | 3,250 | -70 (-2.11%) | 700 |
27 Jun 2022 | JPY | 3,340 | 3,340 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 400 |
23 Jun 2022 | JPY | 3,270 | 3,320 | 3,270 | 3,320 | 3,320 | 0.0 (0.0%) | 300 |
22 Jun 2022 | JPY | 3,325 | 3,325 | 3,310 | 3,320 | 3,320 | +55 (+1.68%) | 400 |
21 Jun 2022 | JPY | 3,345 | 3,345 | 3,265 | 3,265 | 3,265 | -65 (-1.95%) | 500 |
20 Jun 2022 | JPY | 3,320 | 3,330 | 3,320 | 3,330 | 3,330 | +75 (+2.30%) | 700 |
17 Jun 2022 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 300 |
16 Jun 2022 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 300 |
14 Jun 2022 | JPY | 3,285 | 3,305 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 400 |
13 Jun 2022 | JPY | 3,295 | 3,295 | 3,255 | 3,255 | 3,255 | -40 (-1.21%) | 300 |
10 Jun 2022 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 100 |
9 Jun 2022 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | +5 (+0.15%) | 200 |
8 Jun 2022 | JPY | 3,255 | 3,290 | 3,255 | 3,290 | 3,290 | +30 (+0.92%) | 200 |
7 Jun 2022 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 200 |
1 Jun 2022 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 100 |
31 May 2022 | JPY | 3,260 | 3,265 | 3,260 | 3,260 | 3,260 | +30 (+0.93%) | 800 |
30 May 2022 | JPY | 3,285 | 3,285 | 3,230 | 3,230 | 3,230 | +85 (+2.70%) | 800 |
27 May 2022 | JPY | 3,155 | 3,155 | 3,145 | 3,145 | 3,145 | -10 (-0.32%) | 400 |
26 May 2022 | JPY | 3,190 | 3,190 | 3,155 | 3,155 | 3,155 | -35 (-1.10%) | 300 |
25 May 2022 | JPY | 3,180 | 3,190 | 3,180 | 3,190 | 3,190 | -60 (-1.85%) | 300 |
24 May 2022 | JPY | 3,255 | 3,255 | 3,250 | 3,250 | 3,250 | -5 (-0.15%) | 200 |
18 May 2022 | JPY | 3,220 | 3,255 | 3,220 | 3,255 | 3,255 | +35 (+1.09%) | 300 |
17 May 2022 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | +20 (+0.63%) | 100 |
16 May 2022 | JPY | 3,135 | 3,205 | 3,135 | 3,200 | 3,200 | +55 (+1.75%) | 800 |
13 May 2022 | JPY | 3,160 | 3,160 | 3,125 | 3,145 | 3,145 | +5 (+0.16%) | 500 |
12 May 2022 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | -20 (-0.63%) | 300 |
11 May 2022 | JPY | 3,170 | 3,170 | 3,160 | 3,160 | 3,160 | -10 (-0.32%) | 200 |