Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 100 |
9 May 2022 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | -10 (-0.31%) | 300 |
6 May 2022 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 100 |
28 Apr 2022 | JPY | 3,200 | 3,200 | 3,165 | 3,180 | 3,180 | -45 (-1.40%) | 1,000 |
27 Apr 2022 | JPY | 3,255 | 3,260 | 3,225 | 3,225 | 3,225 | -35 (-1.07%) | 1,200 |
26 Apr 2022 | JPY | 3,190 | 3,260 | 3,190 | 3,260 | 3,260 | +85 (+2.68%) | 300 |
25 Apr 2022 | JPY | 3,190 | 3,195 | 3,175 | 3,175 | 3,175 | -55 (-1.70%) | 500 |
22 Apr 2022 | JPY | 3,215 | 3,250 | 3,215 | 3,230 | 3,230 | +30 (+0.94%) | 800 |
21 Apr 2022 | JPY | 3,215 | 3,245 | 3,195 | 3,200 | 3,200 | -15 (-0.47%) | 1,600 |
20 Apr 2022 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 100 |
19 Apr 2022 | JPY | 3,210 | 3,215 | 3,205 | 3,215 | 3,215 | +25 (+0.78%) | 400 |
15 Apr 2022 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 200 |
14 Apr 2022 | JPY | 3,300 | 3,300 | 3,150 | 3,190 | 3,190 | -145 (-4.35%) | 1,200 |
12 Apr 2022 | JPY | 3,305 | 3,335 | 3,305 | 3,335 | 3,335 | +30 (+0.91%) | 300 |
8 Apr 2022 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 100 |
7 Apr 2022 | JPY | 3,375 | 3,375 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 700 |
6 Apr 2022 | JPY | 3,250 | 3,305 | 3,250 | 3,305 | 3,305 | -5 (-0.15%) | 1,900 |
5 Apr 2022 | JPY | 3,345 | 3,345 | 3,310 | 3,310 | 3,310 | -45 (-1.34%) | 300 |
4 Apr 2022 | JPY | 3,310 | 3,355 | 3,300 | 3,355 | 3,355 | +50 (+1.51%) | 400 |
31 Mar 2022 | JPY | 3,370 | 3,370 | 3,305 | 3,305 | 3,305 | +5 (+0.15%) | 200 |
30 Mar 2022 | JPY | 3,365 | 3,365 | 3,300 | 3,300 | 3,300 | -105 (-3.08%) | 1,100 |
29 Mar 2022 | JPY | 3,400 | 3,430 | 3,400 | 3,405 | 3,405 | +15 (+0.44%) | 800 |
28 Mar 2022 | JPY | 3,385 | 3,425 | 3,385 | 3,390 | 3,390 | +20 (+0.59%) | 1,000 |
25 Mar 2022 | JPY | 3,400 | 3,400 | 3,370 | 3,370 | 3,370 | -35 (-1.03%) | 200 |
24 Mar 2022 | JPY | 3,410 | 3,410 | 3,405 | 3,405 | 3,405 | -10 (-0.29%) | 3,400 |
23 Mar 2022 | JPY | 3,385 | 3,415 | 3,380 | 3,415 | 3,415 | +20 (+0.59%) | 700 |
22 Mar 2022 | JPY | 3,410 | 3,410 | 3,390 | 3,395 | 3,395 | -5 (-0.15%) | 400 |
18 Mar 2022 | JPY | 3,400 | 3,400 | 3,395 | 3,400 | 3,400 | +5 (+0.15%) | 400 |
17 Mar 2022 | JPY | 3,390 | 3,400 | 3,390 | 3,395 | 3,395 | +10 (+0.30%) | 700 |
16 Mar 2022 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 100 |