Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 100 |
19 Jan 2022 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -30 (-0.90%) | 200 |
18 Jan 2022 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
17 Jan 2022 | JPY | 3,300 | 3,330 | 3,300 | 3,330 | 3,330 | 0.0 (0.0%) | 300 |
14 Jan 2022 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
13 Jan 2022 | JPY | 3,290 | 3,330 | 3,290 | 3,330 | 3,330 | +40 (+1.22%) | 500 |
12 Jan 2022 | JPY | 3,300 | 3,300 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 300 |
11 Jan 2022 | JPY | 3,350 | 3,350 | 3,290 | 3,290 | 3,290 | -70 (-2.08%) | 900 |
7 Jan 2022 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | +15 (+0.45%) | 100 |
6 Jan 2022 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 0 |
5 Jan 2022 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | +40 (+1.21%) | 100 |
4 Jan 2022 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | -15 (-0.45%) | 200 |
30 Dec 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
29 Dec 2021 | JPY | 3,280 | 3,320 | 3,280 | 3,320 | 3,320 | +70 (+2.15%) | 200 |
28 Dec 2021 | JPY | 3,260 | 3,270 | 3,250 | 3,250 | 3,250 | -10 (-0.31%) | 600 |
27 Dec 2021 | JPY | 3,280 | 3,280 | 3,260 | 3,260 | 3,260 | -20 (-0.61%) | 1,500 |
24 Dec 2021 | JPY | 3,325 | 3,325 | 3,265 | 3,280 | 3,280 | -10 (-0.30%) | 700 |
23 Dec 2021 | JPY | 3,325 | 3,325 | 3,255 | 3,290 | 3,290 | -50 (-1.50%) | 2,000 |
22 Dec 2021 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | +20 (+0.60%) | 100 |
21 Dec 2021 | JPY | 3,340 | 3,340 | 3,320 | 3,320 | 3,320 | -20 (-0.60%) | 600 |
20 Dec 2021 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 100 |
17 Dec 2021 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | -30 (-0.89%) | 100 |
16 Dec 2021 | JPY | 3,365 | 3,370 | 3,365 | 3,370 | 3,370 | +10 (+0.30%) | 200 |
15 Dec 2021 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
14 Dec 2021 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 800 |
13 Dec 2021 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | +40 (+1.20%) | 100 |
10 Dec 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
9 Dec 2021 | JPY | 3,360 | 3,360 | 3,320 | 3,320 | 3,320 | -40 (-1.19%) | 400 |
8 Dec 2021 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 300 |
7 Dec 2021 | JPY | 3,355 | 3,360 | 3,355 | 3,360 | 3,360 | +5 (+0.15%) | 500 |