Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 3,445 | 3,445 | 3,440 | 3,440 | 3,440 | +10 (+0.29%) | 200 |
20 Oct 2021 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
19 Oct 2021 | JPY | 3,480 | 3,480 | 3,430 | 3,430 | 3,430 | -50 (-1.44%) | 400 |
18 Oct 2021 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | +20 (+0.58%) | 200 |
15 Oct 2021 | JPY | 3,460 | 3,460 | 3,425 | 3,460 | 3,460 | 0.0 (0.0%) | 1,100 |
14 Oct 2021 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | +10 (+0.29%) | 100 |
13 Oct 2021 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 100 |
12 Oct 2021 | JPY | 3,420 | 3,450 | 3,420 | 3,450 | 3,450 | +20 (+0.58%) | 400 |
11 Oct 2021 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +10 (+0.29%) | 100 |
8 Oct 2021 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
7 Oct 2021 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | +15 (+0.44%) | 100 |
6 Oct 2021 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | -35 (-1.02%) | 200 |
5 Oct 2021 | JPY | 3,445 | 3,445 | 3,400 | 3,440 | 3,440 | -10 (-0.29%) | 700 |
4 Oct 2021 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
1 Oct 2021 | JPY | 3,470 | 3,470 | 3,450 | 3,450 | 3,450 | -30 (-0.86%) | 400 |
30 Sep 2021 | JPY | 3,450 | 3,480 | 3,430 | 3,480 | 3,480 | 0.0 (0.0%) | 600 |
29 Sep 2021 | JPY | 3,440 | 3,480 | 3,435 | 3,480 | 3,480 | 0.0 (0.0%) | 6,000 |
28 Sep 2021 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 300 |
27 Sep 2021 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | +50 (+1.46%) | 100 |
24 Sep 2021 | JPY | 3,485 | 3,485 | 3,430 | 3,430 | 3,430 | +5 (+0.15%) | 200 |
22 Sep 2021 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 0 |
21 Sep 2021 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | -55 (-1.58%) | 100 |
17 Sep 2021 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | +20 (+0.58%) | 200 |
16 Sep 2021 | JPY | 3,465 | 3,480 | 3,460 | 3,460 | 3,460 | -20 (-0.57%) | 600 |
15 Sep 2021 | JPY | 3,435 | 3,480 | 3,435 | 3,480 | 3,480 | +5 (+0.14%) | 400 |
14 Sep 2021 | JPY | 3,470 | 3,475 | 3,470 | 3,475 | 3,475 | +15 (+0.43%) | 200 |
13 Sep 2021 | JPY | 3,430 | 3,460 | 3,430 | 3,460 | 3,460 | +40 (+1.17%) | 1,000 |
10 Sep 2021 | JPY | 3,400 | 3,430 | 3,400 | 3,420 | 3,420 | -30 (-0.87%) | 1,200 |
9 Sep 2021 | JPY | 3,440 | 3,450 | 3,440 | 3,450 | 3,450 | +25 (+0.73%) | 300 |
8 Sep 2021 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | -15 (-0.44%) | 100 |