Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 3,430 | 3,440 | 3,430 | 3,440 | 3,440 | +10 (+0.29%) | 200 |
6 Sep 2021 | JPY | 3,435 | 3,435 | 3,415 | 3,430 | 3,430 | +10 (+0.29%) | 800 |
3 Sep 2021 | JPY | 3,425 | 3,425 | 3,420 | 3,420 | 3,420 | -15 (-0.44%) | 200 |
2 Sep 2021 | JPY | 3,400 | 3,435 | 3,400 | 3,435 | 3,435 | +15 (+0.44%) | 500 |
1 Sep 2021 | JPY | 3,430 | 3,435 | 3,420 | 3,420 | 3,420 | +5 (+0.15%) | 300 |
31 Aug 2021 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | -5 (-0.15%) | 100 |
30 Aug 2021 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 300 |
27 Aug 2021 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -10 (-0.29%) | 100 |
26 Aug 2021 | JPY | 3,450 | 3,450 | 3,415 | 3,430 | 3,430 | -20 (-0.58%) | 900 |
25 Aug 2021 | JPY | 3,435 | 3,455 | 3,420 | 3,450 | 3,450 | +15 (+0.44%) | 1,100 |
24 Aug 2021 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 100 |
23 Aug 2021 | JPY | 3,455 | 3,455 | 3,435 | 3,435 | 3,435 | -25 (-0.72%) | 200 |
20 Aug 2021 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
19 Aug 2021 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | +15 (+0.44%) | 100 |
18 Aug 2021 | JPY | 3,430 | 3,445 | 3,430 | 3,445 | 3,445 | +5 (+0.15%) | 300 |
17 Aug 2021 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +25 (+0.73%) | 100 |
16 Aug 2021 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 0 |
13 Aug 2021 | JPY | 3,455 | 3,460 | 3,410 | 3,415 | 3,415 | -15 (-0.44%) | 900 |
12 Aug 2021 | JPY | 3,420 | 3,455 | 3,420 | 3,430 | 3,430 | +10 (+0.29%) | 500 |
11 Aug 2021 | JPY | 3,460 | 3,460 | 3,420 | 3,420 | 3,420 | -40 (-1.16%) | 400 |
10 Aug 2021 | JPY | 3,465 | 3,465 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 200 |
6 Aug 2021 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 200 |
5 Aug 2021 | JPY | 3,475 | 3,475 | 3,460 | 3,460 | 3,460 | +25 (+0.73%) | 200 |
4 Aug 2021 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 0 |
3 Aug 2021 | JPY | 3,435 | 3,435 | 3,420 | 3,435 | 3,435 | 0.0 (0.0%) | 1,000 |
2 Aug 2021 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 0 |
30 Jul 2021 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | -30 (-0.87%) | 300 |
29 Jul 2021 | JPY | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | -5 (-0.14%) | 100 |
28 Jul 2021 | JPY | 3,495 | 3,500 | 3,470 | 3,470 | 3,470 | -25 (-0.72%) | 1,200 |
27 Jul 2021 | JPY | 3,485 | 3,495 | 3,485 | 3,495 | 3,495 | +60 (+1.75%) | 400 |