Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 3,430 | 3,435 | 3,430 | 3,435 | 3,435 | +5 (+0.15%) | 300 |
21 Jul 2021 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
20 Jul 2021 | JPY | 3,460 | 3,460 | 3,430 | 3,430 | 3,430 | -25 (-0.72%) | 500 |
19 Jul 2021 | JPY | 3,490 | 3,490 | 3,450 | 3,455 | 3,455 | -40 (-1.14%) | 800 |
16 Jul 2021 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | 0.0 (0.0%) | 0 |
15 Jul 2021 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | +10 (+0.29%) | 200 |
14 Jul 2021 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | +45 (+1.31%) | 100 |
13 Jul 2021 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
12 Jul 2021 | JPY | 3,435 | 3,440 | 3,435 | 3,440 | 3,440 | +10 (+0.29%) | 300 |
9 Jul 2021 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
8 Jul 2021 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
7 Jul 2021 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
6 Jul 2021 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +10 (+0.29%) | 100 |
5 Jul 2021 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -40 (-1.16%) | 100 |
2 Jul 2021 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | +5 (+0.14%) | 100 |
1 Jul 2021 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | -5 (-0.14%) | 100 |
30 Jun 2021 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 200 |
29 Jun 2021 | JPY | 3,475 | 3,475 | 3,460 | 3,460 | 3,460 | +50 (+1.47%) | 500 |
28 Jun 2021 | JPY | 3,415 | 3,425 | 3,410 | 3,410 | 3,410 | -75 (-2.15%) | 1,800 |
25 Jun 2021 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |
24 Jun 2021 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | +35 (+1.01%) | 100 |
23 Jun 2021 | JPY | 3,430 | 3,450 | 3,430 | 3,450 | 3,450 | 0.0 (0.0%) | 200 |
22 Jun 2021 | JPY | 3,490 | 3,490 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 300 |
21 Jun 2021 | JPY | 3,460 | 3,460 | 3,450 | 3,450 | 3,450 | -15 (-0.43%) | 300 |
18 Jun 2021 | JPY | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | 0.0 (0.0%) | 0 |
17 Jun 2021 | JPY | 3,495 | 3,495 | 3,465 | 3,465 | 3,465 | -30 (-0.86%) | 500 |
16 Jun 2021 | JPY | 3,460 | 3,495 | 3,460 | 3,495 | 3,495 | +35 (+1.01%) | 300 |
15 Jun 2021 | JPY | 3,450 | 3,465 | 3,450 | 3,460 | 3,460 | -20 (-0.57%) | 1,200 |
14 Jun 2021 | JPY | 3,525 | 3,525 | 3,480 | 3,480 | 3,480 | +5 (+0.14%) | 700 |
11 Jun 2021 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |