Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 3,490 | 3,495 | 3,475 | 3,475 | 3,475 | +5 (+0.14%) | 500 |
9 Jun 2021 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | -20 (-0.57%) | 100 |
8 Jun 2021 | JPY | 3,450 | 3,490 | 3,450 | 3,490 | 3,490 | +40 (+1.16%) | 300 |
7 Jun 2021 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 1,600 |
4 Jun 2021 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
3 Jun 2021 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -5 (-0.14%) | 100 |
2 Jun 2021 | JPY | 3,460 | 3,460 | 3,455 | 3,455 | 3,455 | +5 (+0.14%) | 200 |
1 Jun 2021 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 200 |
31 May 2021 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -40 (-1.15%) | 200 |
28 May 2021 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |
27 May 2021 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |
26 May 2021 | JPY | 3,455 | 3,495 | 3,455 | 3,490 | 3,490 | +25 (+0.72%) | 1,200 |
25 May 2021 | JPY | 3,460 | 3,470 | 3,460 | 3,465 | 3,465 | +10 (+0.29%) | 500 |
24 May 2021 | JPY | 3,465 | 3,465 | 3,455 | 3,455 | 3,455 | -30 (-0.86%) | 200 |
21 May 2021 | JPY | 3,500 | 3,500 | 3,470 | 3,485 | 3,485 | -30 (-0.85%) | 1,900 |
20 May 2021 | JPY | 3,525 | 3,525 | 3,500 | 3,515 | 3,515 | -10 (-0.28%) | 1,400 |
19 May 2021 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | -30 (-0.84%) | 5,100 |
18 May 2021 | JPY | 3,525 | 3,555 | 3,525 | 3,555 | 3,555 | +35 (+0.99%) | 200 |
17 May 2021 | JPY | 3,600 | 3,600 | 3,520 | 3,520 | 3,520 | -100 (-2.76%) | 1,000 |
14 May 2021 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | -15 (-0.41%) | 100 |
13 May 2021 | JPY | 3,650 | 3,650 | 3,635 | 3,635 | 3,635 | -15 (-0.41%) | 300 |
12 May 2021 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | -30 (-0.82%) | 100 |
11 May 2021 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
10 May 2021 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | +5 (+0.14%) | 100 |
7 May 2021 | JPY | 3,665 | 3,675 | 3,665 | 3,675 | 3,675 | +55 (+1.52%) | 200 |
6 May 2021 | JPY | 3,650 | 3,735 | 3,620 | 3,620 | 3,620 | -25 (-0.69%) | 7,400 |
30 Apr 2021 | JPY | 3,635 | 3,645 | 3,630 | 3,645 | 3,645 | +5 (+0.14%) | 900 |
28 Apr 2021 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
27 Apr 2021 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
26 Apr 2021 | JPY | 3,635 | 3,640 | 3,635 | 3,640 | 3,640 | +10 (+0.28%) | 400 |