Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | -5 (-0.14%) | 100 |
22 Apr 2021 | JPY | 3,635 | 3,635 | 3,635 | 3,635 | 3,635 | 0.0 (0.0%) | 100 |
21 Apr 2021 | JPY | 3,640 | 3,640 | 3,635 | 3,635 | 3,635 | -35 (-0.95%) | 200 |
20 Apr 2021 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 200 |
19 Apr 2021 | JPY | 3,700 | 3,700 | 3,635 | 3,670 | 3,670 | -15 (-0.41%) | 500 |
16 Apr 2021 | JPY | 3,675 | 3,685 | 3,675 | 3,685 | 3,685 | +50 (+1.38%) | 400 |
15 Apr 2021 | JPY | 3,635 | 3,635 | 3,635 | 3,635 | 3,635 | +10 (+0.28%) | 100 |
14 Apr 2021 | JPY | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | -5 (-0.14%) | 400 |
13 Apr 2021 | JPY | 3,695 | 3,695 | 3,630 | 3,630 | 3,630 | -35 (-0.95%) | 6,700 |
12 Apr 2021 | JPY | 3,630 | 3,665 | 3,630 | 3,665 | 3,665 | +35 (+0.96%) | 400 |
9 Apr 2021 | JPY | 3,640 | 3,640 | 3,625 | 3,630 | 3,630 | -10 (-0.27%) | 1,000 |
8 Apr 2021 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | -35 (-0.95%) | 400 |
7 Apr 2021 | JPY | 3,680 | 3,680 | 3,670 | 3,675 | 3,675 | -5 (-0.14%) | 400 |
6 Apr 2021 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | -20 (-0.54%) | 400 |
5 Apr 2021 | JPY | 3,750 | 3,750 | 3,685 | 3,700 | 3,700 | -50 (-1.33%) | 800 |
2 Apr 2021 | JPY | 3,745 | 3,750 | 3,690 | 3,750 | 3,750 | -50 (-1.32%) | 1,300 |
1 Apr 2021 | JPY | 3,805 | 3,805 | 3,800 | 3,800 | 3,800 | -75 (-1.94%) | 500 |
31 Mar 2021 | JPY | 3,890 | 3,890 | 3,875 | 3,875 | 3,875 | -15 (-0.39%) | 400 |
30 Mar 2021 | JPY | 3,830 | 3,890 | 3,730 | 3,890 | 3,890 | -100 (-2.51%) | 1,600 |
29 Mar 2021 | JPY | 3,910 | 3,990 | 3,890 | 3,990 | 3,990 | +90 (+2.31%) | 1,400 |
26 Mar 2021 | JPY | 3,930 | 3,935 | 3,900 | 3,900 | 3,900 | -30 (-0.76%) | 900 |
25 Mar 2021 | JPY | 3,905 | 3,930 | 3,905 | 3,930 | 3,930 | +25 (+0.64%) | 200 |
24 Mar 2021 | JPY | 3,920 | 3,920 | 3,900 | 3,905 | 3,905 | +10 (+0.26%) | 400 |
23 Mar 2021 | JPY | 3,880 | 3,950 | 3,880 | 3,895 | 3,895 | +15 (+0.39%) | 500 |
22 Mar 2021 | JPY | 3,850 | 3,880 | 3,850 | 3,880 | 3,880 | +80 (+2.11%) | 500 |
19 Mar 2021 | JPY | 3,800 | 3,800 | 3,785 | 3,800 | 3,800 | +5 (+0.13%) | 600 |
18 Mar 2021 | JPY | 3,785 | 3,795 | 3,785 | 3,795 | 3,795 | +45 (+1.20%) | 600 |
17 Mar 2021 | JPY | 3,780 | 3,790 | 3,750 | 3,750 | 3,750 | -30 (-0.79%) | 300 |
16 Mar 2021 | JPY | 3,785 | 3,785 | 3,740 | 3,780 | 3,780 | -5 (-0.13%) | 900 |
15 Mar 2021 | JPY | 3,740 | 3,785 | 3,705 | 3,785 | 3,785 | +95 (+2.57%) | 1,100 |