Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 3,680 | 3,690 | 3,665 | 3,690 | 3,690 | +10 (+0.27%) | 1,400 |
11 Mar 2021 | JPY | 3,675 | 3,680 | 3,675 | 3,680 | 3,680 | +15 (+0.41%) | 200 |
10 Mar 2021 | JPY | 3,680 | 3,680 | 3,665 | 3,665 | 3,665 | -15 (-0.41%) | 700 |
9 Mar 2021 | JPY | 3,660 | 3,680 | 3,650 | 3,680 | 3,680 | +30 (+0.82%) | 700 |
8 Mar 2021 | JPY | 3,640 | 3,660 | 3,640 | 3,650 | 3,650 | +10 (+0.27%) | 300 |
5 Mar 2021 | JPY | 3,670 | 3,670 | 3,640 | 3,640 | 3,640 | -10 (-0.27%) | 700 |
4 Mar 2021 | JPY | 3,645 | 3,670 | 3,645 | 3,650 | 3,650 | -25 (-0.68%) | 800 |
3 Mar 2021 | JPY | 3,650 | 3,675 | 3,650 | 3,675 | 3,675 | 0.0 (0.0%) | 400 |
2 Mar 2021 | JPY | 3,675 | 3,675 | 3,650 | 3,675 | 3,675 | 0.0 (0.0%) | 800 |
1 Mar 2021 | JPY | 3,680 | 3,700 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 500 |
26 Feb 2021 | JPY | 3,685 | 3,740 | 3,650 | 3,675 | 3,675 | -10 (-0.27%) | 1,200 |
25 Feb 2021 | JPY | 3,695 | 3,695 | 3,675 | 3,685 | 3,685 | +10 (+0.27%) | 800 |
24 Feb 2021 | JPY | 3,695 | 3,695 | 3,675 | 3,675 | 3,675 | -65 (-1.74%) | 800 |
22 Feb 2021 | JPY | 3,750 | 3,790 | 3,740 | 3,740 | 3,740 | +20 (+0.54%) | 1,200 |
19 Feb 2021 | JPY | 3,750 | 3,750 | 3,720 | 3,720 | 3,720 | -80 (-2.11%) | 700 |
18 Feb 2021 | JPY | 3,820 | 3,820 | 3,800 | 3,800 | 3,800 | -25 (-0.65%) | 400 |
17 Feb 2021 | JPY | 3,855 | 3,855 | 3,825 | 3,825 | 3,825 | -175 (-4.38%) | 300 |
16 Feb 2021 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
15 Feb 2021 | JPY | 3,855 | 4,000 | 3,855 | 4,000 | 4,000 | +120 (+3.09%) | 400 |
12 Feb 2021 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 100 |
10 Feb 2021 | JPY | 3,990 | 4,020 | 3,880 | 3,880 | 3,880 | -60 (-1.52%) | 800 |
9 Feb 2021 | JPY | 3,920 | 3,940 | 3,920 | 3,940 | 3,940 | +80 (+2.07%) | 600 |
8 Feb 2021 | JPY | 3,855 | 3,860 | 3,855 | 3,860 | 3,860 | -15 (-0.39%) | 600 |
5 Feb 2021 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 100 |
4 Feb 2021 | JPY | 3,810 | 3,875 | 3,810 | 3,875 | 3,875 | +65 (+1.71%) | 600 |
3 Feb 2021 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | +70 (+1.87%) | 200 |
2 Feb 2021 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | -5 (-0.13%) | 100 |
1 Feb 2021 | JPY | 3,745 | 3,745 | 3,745 | 3,745 | 3,745 | +75 (+2.04%) | 300 |
29 Jan 2021 | JPY | 3,690 | 3,700 | 3,670 | 3,670 | 3,670 | -20 (-0.54%) | 700 |
28 Jan 2021 | JPY | 3,715 | 3,715 | 3,690 | 3,690 | 3,690 | -25 (-0.67%) | 500 |