Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 3,715 | 3,715 | 3,715 | 3,715 | 3,715 | +30 (+0.81%) | 100 |
26 Jan 2021 | JPY | 3,740 | 3,740 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 200 |
25 Jan 2021 | JPY | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | -35 (-0.94%) | 100 |
22 Jan 2021 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
21 Jan 2021 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | +35 (+0.95%) | 100 |
20 Jan 2021 | JPY | 3,750 | 3,750 | 3,685 | 3,685 | 3,685 | -15 (-0.41%) | 1,300 |
19 Jan 2021 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -10 (-0.27%) | 100 |
18 Jan 2021 | JPY | 3,710 | 3,720 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 700 |
15 Jan 2021 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | -20 (-0.54%) | 200 |
14 Jan 2021 | JPY | 3,735 | 3,735 | 3,730 | 3,730 | 3,730 | -15 (-0.40%) | 200 |
13 Jan 2021 | JPY | 3,725 | 3,745 | 3,725 | 3,745 | 3,745 | +25 (+0.67%) | 200 |
12 Jan 2021 | JPY | 3,730 | 3,730 | 3,720 | 3,720 | 3,720 | +25 (+0.68%) | 300 |
8 Jan 2021 | JPY | 3,650 | 3,695 | 3,650 | 3,695 | 3,695 | +60 (+1.65%) | 400 |
7 Jan 2021 | JPY | 3,630 | 3,645 | 3,630 | 3,635 | 3,635 | -15 (-0.41%) | 700 |
6 Jan 2021 | JPY | 3,620 | 3,650 | 3,620 | 3,650 | 3,650 | +70 (+1.96%) | 400 |
5 Jan 2021 | JPY | 3,630 | 3,630 | 3,575 | 3,580 | 3,580 | -50 (-1.38%) | 700 |
4 Jan 2021 | JPY | 3,610 | 3,630 | 3,610 | 3,630 | 3,630 | +35 (+0.97%) | 300 |
30 Dec 2020 | JPY | 3,605 | 3,605 | 3,590 | 3,595 | 3,595 | -10 (-0.28%) | 1,300 |
29 Dec 2020 | JPY | 3,605 | 3,605 | 3,605 | 3,605 | 3,605 | 0.0 (0.0%) | 0 |
28 Dec 2020 | JPY | 3,630 | 3,650 | 3,595 | 3,605 | 3,605 | -25 (-0.69%) | 2,100 |
25 Dec 2020 | JPY | 3,655 | 3,655 | 3,630 | 3,630 | 3,630 | -40 (-1.09%) | 800 |
24 Dec 2020 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | +5 (+0.14%) | 200 |
23 Dec 2020 | JPY | 3,655 | 3,665 | 3,655 | 3,665 | 3,665 | -80 (-2.14%) | 400 |
22 Dec 2020 | JPY | 3,745 | 3,745 | 3,745 | 3,745 | 3,745 | +20 (+0.54%) | 100 |
21 Dec 2020 | JPY | 3,710 | 3,725 | 3,710 | 3,725 | 3,725 | +15 (+0.40%) | 600 |
18 Dec 2020 | JPY | 3,730 | 3,730 | 3,710 | 3,710 | 3,710 | -40 (-1.07%) | 500 |
17 Dec 2020 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
16 Dec 2020 | JPY | 3,780 | 3,780 | 3,750 | 3,750 | 3,750 | -30 (-0.79%) | 200 |
15 Dec 2020 | JPY | 3,770 | 3,780 | 3,770 | 3,780 | 3,780 | +10 (+0.27%) | 2,100 |
14 Dec 2020 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | +30 (+0.80%) | 300 |