Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | JPY | 3,990 | 4,115 | 3,990 | 4,115 | 4,115 | +165 (+4.18%) | 500 |
14 Mar 2024 | JPY | 4,005 | 4,005 | 3,950 | 3,950 | 3,950 | -70 (-1.74%) | 600 |
13 Mar 2024 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 200 |
12 Mar 2024 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | +60 (+1.52%) | 100 |
11 Mar 2024 | JPY | 3,970 | 3,970 | 3,960 | 3,960 | 3,960 | -25 (-0.63%) | 200 |
8 Mar 2024 | JPY | 4,020 | 4,020 | 3,975 | 3,985 | 3,985 | -35 (-0.87%) | 700 |
7 Mar 2024 | JPY | 3,960 | 4,070 | 3,960 | 4,020 | 4,020 | +5 (+0.12%) | 800 |
6 Mar 2024 | JPY | 4,070 | 4,070 | 4,015 | 4,015 | 4,015 | -55 (-1.35%) | 200 |
5 Mar 2024 | JPY | 4,100 | 4,100 | 4,000 | 4,070 | 4,070 | -30 (-0.73%) | 700 |
4 Mar 2024 | JPY | 4,120 | 4,120 | 4,100 | 4,100 | 4,100 | +10 (+0.24%) | 300 |
1 Mar 2024 | JPY | 4,120 | 4,120 | 4,015 | 4,090 | 4,090 | +30 (+0.74%) | 900 |
29 Feb 2024 | JPY | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | 0.0 (0.0%) | 0 |
28 Feb 2024 | JPY | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | 0.0 (0.0%) | 100 |
27 Feb 2024 | JPY | 4,065 | 4,065 | 4,020 | 4,060 | 4,060 | +40 (+1.00%) | 300 |
26 Feb 2024 | JPY | 4,135 | 4,145 | 4,000 | 4,020 | 4,020 | +95 (+2.42%) | 1,100 |
22 Feb 2024 | JPY | 3,925 | 3,925 | 3,910 | 3,925 | 3,925 | -5 (-0.13%) | 400 |
21 Feb 2024 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 0 |
20 Feb 2024 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 200 |
19 Feb 2024 | JPY | 3,900 | 3,930 | 3,900 | 3,930 | 3,930 | 0.0 (0.0%) | 600 |
16 Feb 2024 | JPY | 3,940 | 3,940 | 3,930 | 3,930 | 3,930 | -10 (-0.25%) | 300 |
15 Feb 2024 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | -10 (-0.25%) | 200 |
14 Feb 2024 | JPY | 3,930 | 3,950 | 3,930 | 3,950 | 3,950 | +40 (+1.02%) | 800 |
13 Feb 2024 | JPY | 3,900 | 3,910 | 3,830 | 3,910 | 3,910 | +10 (+0.26%) | 400 |
9 Feb 2024 | JPY | 3,875 | 3,905 | 3,875 | 3,900 | 3,900 | +20 (+0.52%) | 600 |
8 Feb 2024 | JPY | 3,880 | 3,900 | 3,880 | 3,880 | 3,880 | -25 (-0.64%) | 600 |
7 Feb 2024 | JPY | 3,955 | 3,955 | 3,905 | 3,905 | 3,905 | -50 (-1.26%) | 200 |
6 Feb 2024 | JPY | 3,950 | 3,955 | 3,950 | 3,955 | 3,955 | +5 (+0.13%) | 400 |
5 Feb 2024 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 300 |
2 Feb 2024 | JPY | 3,860 | 3,950 | 3,860 | 3,950 | 3,950 | +55 (+1.41%) | 900 |
1 Feb 2024 | JPY | 3,900 | 3,900 | 3,895 | 3,895 | 3,895 | -5 (-0.13%) | 300 |