Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 3,730 | 3,740 | 3,730 | 3,740 | 3,740 | +45 (+1.22%) | 200 |
10 Dec 2020 | JPY | 3,750 | 3,760 | 3,605 | 3,695 | 3,695 | -55 (-1.47%) | 1,400 |
9 Dec 2020 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
8 Dec 2020 | JPY | 3,745 | 3,755 | 3,745 | 3,750 | 3,750 | -5 (-0.13%) | 300 |
7 Dec 2020 | JPY | 3,755 | 3,765 | 3,750 | 3,755 | 3,755 | 0.0 (0.0%) | 600 |
4 Dec 2020 | JPY | 3,775 | 3,775 | 3,750 | 3,755 | 3,755 | -20 (-0.53%) | 1,200 |
3 Dec 2020 | JPY | 3,780 | 3,780 | 3,775 | 3,775 | 3,775 | -30 (-0.79%) | 200 |
2 Dec 2020 | JPY | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | -65 (-1.68%) | 200 |
1 Dec 2020 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
30 Nov 2020 | JPY | 3,885 | 3,885 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 300 |
27 Nov 2020 | JPY | 3,895 | 3,935 | 3,870 | 3,870 | 3,870 | +15 (+0.39%) | 1,100 |
26 Nov 2020 | JPY | 3,790 | 3,855 | 3,790 | 3,855 | 3,855 | +65 (+1.72%) | 1,300 |
25 Nov 2020 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | +25 (+0.66%) | 100 |
24 Nov 2020 | JPY | 3,730 | 3,765 | 3,730 | 3,765 | 3,765 | +55 (+1.48%) | 1,800 |
20 Nov 2020 | JPY | 3,705 | 3,740 | 3,705 | 3,710 | 3,710 | +5 (+0.13%) | 1,500 |
19 Nov 2020 | JPY | 3,630 | 3,725 | 3,630 | 3,705 | 3,705 | +75 (+2.07%) | 7,000 |
18 Nov 2020 | JPY | 3,610 | 3,655 | 3,600 | 3,630 | 3,630 | -75 (-2.02%) | 1,700 |
17 Nov 2020 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | +105 (+2.92%) | 100 |
16 Nov 2020 | JPY | 3,735 | 3,735 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 500 |
13 Nov 2020 | JPY | 3,705 | 3,705 | 3,600 | 3,600 | 3,600 | -135 (-3.61%) | 1,300 |
12 Nov 2020 | JPY | 3,610 | 3,735 | 3,610 | 3,735 | 3,735 | +115 (+3.18%) | 3,700 |
11 Nov 2020 | JPY | 3,605 | 3,665 | 3,605 | 3,620 | 3,620 | -5 (-0.14%) | 600 |
10 Nov 2020 | JPY | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | -40 (-1.09%) | 100 |
9 Nov 2020 | JPY | 3,620 | 3,665 | 3,610 | 3,665 | 3,665 | +70 (+1.95%) | 1,000 |
6 Nov 2020 | JPY | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | -5 (-0.14%) | 600 |
5 Nov 2020 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +5 (+0.14%) | 100 |
4 Nov 2020 | JPY | 3,680 | 3,680 | 3,595 | 3,595 | 3,595 | +5 (+0.14%) | 400 |
2 Nov 2020 | JPY | 3,600 | 3,600 | 3,590 | 3,590 | 3,590 | -10 (-0.28%) | 500 |
30 Oct 2020 | JPY | 3,635 | 3,635 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 900 |
29 Oct 2020 | JPY | 3,630 | 3,640 | 3,630 | 3,640 | 3,640 | -25 (-0.68%) | 200 |