Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 3,650 | 3,665 | 3,650 | 3,665 | 3,665 | +15 (+0.41%) | 400 |
27 Oct 2020 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
26 Oct 2020 | JPY | 3,640 | 3,650 | 3,640 | 3,650 | 3,650 | +10 (+0.27%) | 300 |
23 Oct 2020 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
22 Oct 2020 | JPY | 3,645 | 3,645 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 400 |
21 Oct 2020 | JPY | 3,675 | 3,675 | 3,640 | 3,640 | 3,640 | -35 (-0.95%) | 200 |
20 Oct 2020 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | +10 (+0.27%) | 100 |
19 Oct 2020 | JPY | 3,625 | 3,725 | 3,625 | 3,665 | 3,665 | +40 (+1.10%) | 7,200 |
16 Oct 2020 | JPY | 3,600 | 3,625 | 3,600 | 3,625 | 3,625 | 0.0 (0.0%) | 500 |
15 Oct 2020 | JPY | 3,615 | 3,635 | 3,605 | 3,625 | 3,625 | -25 (-0.68%) | 1,100 |
14 Oct 2020 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | -15 (-0.41%) | 100 |
13 Oct 2020 | JPY | 3,650 | 3,665 | 3,650 | 3,665 | 3,665 | +15 (+0.41%) | 300 |
12 Oct 2020 | JPY | 3,690 | 3,695 | 3,650 | 3,650 | 3,650 | -30 (-0.82%) | 1,200 |
9 Oct 2020 | JPY | 3,690 | 3,695 | 3,660 | 3,680 | 3,680 | +75 (+2.08%) | 700 |
8 Oct 2020 | JPY | 3,650 | 3,650 | 3,605 | 3,605 | 3,605 | +15 (+0.42%) | 200 |
7 Oct 2020 | JPY | 3,610 | 3,610 | 3,590 | 3,590 | 3,590 | -40 (-1.10%) | 400 |
6 Oct 2020 | JPY | 3,650 | 3,680 | 3,630 | 3,630 | 3,630 | -50 (-1.36%) | 700 |
5 Oct 2020 | JPY | 3,650 | 3,680 | 3,650 | 3,680 | 3,680 | +30 (+0.82%) | 400 |
2 Oct 2020 | JPY | 3,645 | 3,650 | 3,600 | 3,650 | 3,650 | 0.0 (0.0%) | 1,200 |
30 Sep 2020 | JPY | 3,665 | 3,665 | 3,650 | 3,650 | 3,650 | +60 (+1.67%) | 700 |
29 Sep 2020 | JPY | 3,650 | 3,650 | 3,590 | 3,590 | 3,590 | +20 (+0.56%) | 500 |
28 Sep 2020 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 100 |
25 Sep 2020 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 100 |
24 Sep 2020 | JPY | 3,580 | 3,580 | 3,570 | 3,570 | 3,570 | -15 (-0.42%) | 400 |
23 Sep 2020 | JPY | 3,585 | 3,585 | 3,585 | 3,585 | 3,585 | -30 (-0.83%) | 200 |
18 Sep 2020 | JPY | 3,615 | 3,615 | 3,555 | 3,615 | 3,615 | +30 (+0.84%) | 700 |
17 Sep 2020 | JPY | 3,590 | 3,590 | 3,580 | 3,585 | 3,585 | -15 (-0.42%) | 300 |
16 Sep 2020 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +45 (+1.27%) | 100 |
15 Sep 2020 | JPY | 3,545 | 3,560 | 3,545 | 3,555 | 3,555 | +10 (+0.28%) | 600 |
14 Sep 2020 | JPY | 3,535 | 3,545 | 3,535 | 3,545 | 3,545 | +15 (+0.42%) | 700 |