Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
30 Jan 2024 | JPY | 3,930 | 3,930 | 3,900 | 3,900 | 3,900 | -25 (-0.64%) | 200 |
29 Jan 2024 | JPY | 3,930 | 3,930 | 3,920 | 3,925 | 3,925 | +65 (+1.68%) | 400 |
26 Jan 2024 | JPY | 3,935 | 3,935 | 3,860 | 3,860 | 3,860 | -75 (-1.91%) | 800 |
25 Jan 2024 | JPY | 3,940 | 3,940 | 3,935 | 3,935 | 3,935 | +45 (+1.16%) | 300 |
24 Jan 2024 | JPY | 3,910 | 3,935 | 3,890 | 3,890 | 3,890 | +45 (+1.17%) | 500 |
23 Jan 2024 | JPY | 3,845 | 3,915 | 3,845 | 3,845 | 3,845 | 0.0 (0.0%) | 400 |
22 Jan 2024 | JPY | 3,835 | 3,845 | 3,835 | 3,845 | 3,845 | +10 (+0.26%) | 300 |
19 Jan 2024 | JPY | 3,835 | 3,835 | 3,835 | 3,835 | 3,835 | -55 (-1.41%) | 200 |
18 Jan 2024 | JPY | 3,875 | 3,890 | 3,870 | 3,890 | 3,890 | +15 (+0.39%) | 400 |
17 Jan 2024 | JPY | 3,800 | 3,875 | 3,800 | 3,875 | 3,875 | +25 (+0.65%) | 600 |
16 Jan 2024 | JPY | 3,800 | 3,880 | 3,785 | 3,850 | 3,850 | +50 (+1.32%) | 700 |
15 Jan 2024 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 500 |
12 Jan 2024 | JPY | 3,840 | 3,840 | 3,800 | 3,800 | 3,800 | -30 (-0.78%) | 400 |
11 Jan 2024 | JPY | 3,805 | 3,830 | 3,805 | 3,830 | 3,830 | +80 (+2.13%) | 700 |
10 Jan 2024 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +35 (+0.94%) | 300 |
9 Jan 2024 | JPY | 3,715 | 3,715 | 3,715 | 3,715 | 3,715 | 0.0 (0.0%) | 200 |
5 Jan 2024 | JPY | 3,885 | 3,885 | 3,715 | 3,715 | 3,715 | -145 (-3.76%) | 1,200 |
4 Jan 2024 | JPY | 3,855 | 3,860 | 3,855 | 3,860 | 3,860 | +60 (+1.58%) | 500 |
29 Dec 2023 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
28 Dec 2023 | JPY | 3,800 | 3,800 | 3,760 | 3,800 | 3,800 | 0.0 (0.0%) | 900 |
27 Dec 2023 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +5 (+0.13%) | 100 |
26 Dec 2023 | JPY | 3,795 | 3,800 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 300 |
25 Dec 2023 | JPY | 3,705 | 3,800 | 3,705 | 3,795 | 3,795 | +20 (+0.53%) | 400 |
22 Dec 2023 | JPY | 3,780 | 3,780 | 3,760 | 3,775 | 3,775 | +95 (+2.58%) | 300 |
21 Dec 2023 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
20 Dec 2023 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
19 Dec 2023 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
18 Dec 2023 | JPY | 3,780 | 3,785 | 3,680 | 3,680 | 3,680 | -70 (-1.87%) | 1,100 |
15 Dec 2023 | JPY | 3,740 | 3,750 | 3,670 | 3,750 | 3,750 | +80 (+2.18%) | 600 |