Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
19 Dec 2023 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
18 Dec 2023 | JPY | 3,780 | 3,785 | 3,680 | 3,680 | 3,680 | -70 (-1.87%) | 1,100 |
15 Dec 2023 | JPY | 3,740 | 3,750 | 3,670 | 3,750 | 3,750 | +80 (+2.18%) | 600 |
14 Dec 2023 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | +40 (+1.10%) | 300 |
13 Dec 2023 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | 0.0 (0.0%) | 0 |
12 Dec 2023 | JPY | 3,655 | 3,655 | 3,630 | 3,630 | 3,630 | 0.0 (0.0%) | 200 |
11 Dec 2023 | JPY | 3,610 | 3,630 | 3,610 | 3,630 | 3,630 | +20 (+0.55%) | 200 |
8 Dec 2023 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | +5 (+0.14%) | 100 |
7 Dec 2023 | JPY | 3,665 | 3,670 | 3,605 | 3,605 | 3,605 | -60 (-1.64%) | 300 |
6 Dec 2023 | JPY | 3,665 | 3,665 | 3,665 | 3,665 | 3,665 | 0.0 (0.0%) | 0 |
5 Dec 2023 | JPY | 3,665 | 3,665 | 3,665 | 3,665 | 3,665 | 0.0 (0.0%) | 400 |
4 Dec 2023 | JPY | 3,650 | 3,665 | 3,610 | 3,665 | 3,665 | +15 (+0.41%) | 400 |
1 Dec 2023 | JPY | 3,600 | 3,650 | 3,600 | 3,650 | 3,650 | +55 (+1.53%) | 600 |
30 Nov 2023 | JPY | 3,545 | 3,595 | 3,545 | 3,595 | 3,595 | +65 (+1.84%) | 1,000 |
29 Nov 2023 | JPY | 3,525 | 3,530 | 3,525 | 3,530 | 3,530 | -35 (-0.98%) | 600 |
28 Nov 2023 | JPY | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 | 0.0 (0.0%) | 0 |
27 Nov 2023 | JPY | 3,530 | 3,565 | 3,530 | 3,565 | 3,565 | +35 (+0.99%) | 300 |
24 Nov 2023 | JPY | 3,555 | 3,555 | 3,530 | 3,530 | 3,530 | -60 (-1.67%) | 300 |
22 Nov 2023 | JPY | 3,570 | 3,590 | 3,570 | 3,590 | 3,590 | +70 (+1.99%) | 300 |
21 Nov 2023 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
20 Nov 2023 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | -45 (-1.26%) | 200 |
17 Nov 2023 | JPY | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 | +70 (+2.00%) | 100 |
16 Nov 2023 | JPY | 3,545 | 3,545 | 3,495 | 3,495 | 3,495 | -60 (-1.69%) | 200 |
15 Nov 2023 | JPY | 3,555 | 3,555 | 3,555 | 3,555 | 3,555 | +45 (+1.28%) | 100 |
14 Nov 2023 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
13 Nov 2023 | JPY | 3,570 | 3,600 | 3,510 | 3,510 | 3,510 | +5 (+0.14%) | 700 |
10 Nov 2023 | JPY | 3,510 | 3,535 | 3,505 | 3,505 | 3,505 | -20 (-0.57%) | 300 |
9 Nov 2023 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 100 |
8 Nov 2023 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |