Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | JPY | 3,550 | 3,565 | 3,550 | 3,565 | 3,565 | +15 (+0.42%) | 400 |
25 Sep 2023 | JPY | 3,545 | 3,550 | 3,545 | 3,550 | 3,550 | +40 (+1.14%) | 300 |
22 Sep 2023 | JPY | 3,550 | 3,550 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 300 |
21 Sep 2023 | JPY | 3,555 | 3,555 | 3,510 | 3,510 | 3,510 | -60 (-1.68%) | 500 |
20 Sep 2023 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
19 Sep 2023 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
15 Sep 2023 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
14 Sep 2023 | JPY | 3,520 | 3,570 | 3,520 | 3,570 | 3,570 | +40 (+1.13%) | 400 |
13 Sep 2023 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
12 Sep 2023 | JPY | 3,535 | 3,555 | 3,530 | 3,530 | 3,530 | -20 (-0.56%) | 300 |
11 Sep 2023 | JPY | 3,520 | 3,550 | 3,520 | 3,550 | 3,550 | +40 (+1.14%) | 300 |
8 Sep 2023 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 100 |
7 Sep 2023 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
6 Sep 2023 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
5 Sep 2023 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
4 Sep 2023 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
1 Sep 2023 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
31 Aug 2023 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
30 Aug 2023 | JPY | 3,525 | 3,525 | 3,510 | 3,510 | 3,510 | -40 (-1.13%) | 200 |
29 Aug 2023 | JPY | 3,480 | 3,550 | 3,480 | 3,550 | 3,550 | 0.0 (0.0%) | 300 |
28 Aug 2023 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 500 |
25 Aug 2023 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
24 Aug 2023 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
23 Aug 2023 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 100 |
22 Aug 2023 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
21 Aug 2023 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +95 (+2.75%) | 100 |
18 Aug 2023 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 0 |
17 Aug 2023 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 0 |
16 Aug 2023 | JPY | 3,500 | 3,500 | 3,455 | 3,455 | 3,455 | -45 (-1.29%) | 300 |
15 Aug 2023 | JPY | 3,450 | 3,500 | 3,450 | 3,500 | 3,500 | -10 (-0.28%) | 1,300 |