Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 0 |
16 Aug 2023 | JPY | 3,500 | 3,500 | 3,455 | 3,455 | 3,455 | -45 (-1.29%) | 300 |
15 Aug 2023 | JPY | 3,450 | 3,500 | 3,450 | 3,500 | 3,500 | -10 (-0.28%) | 1,300 |
14 Aug 2023 | JPY | 3,540 | 3,540 | 3,510 | 3,510 | 3,510 | -30 (-0.85%) | 200 |
10 Aug 2023 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 100 |
9 Aug 2023 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
8 Aug 2023 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
7 Aug 2023 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | +30 (+0.85%) | 200 |
4 Aug 2023 | JPY | 3,545 | 3,545 | 3,510 | 3,510 | 3,510 | +40 (+1.15%) | 300 |
3 Aug 2023 | JPY | 3,535 | 3,535 | 3,465 | 3,470 | 3,470 | -65 (-1.84%) | 300 |
2 Aug 2023 | JPY | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | 0.0 (0.0%) | 0 |
1 Aug 2023 | JPY | 3,530 | 3,535 | 3,460 | 3,535 | 3,535 | +5 (+0.14%) | 600 |
31 Jul 2023 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 100 |
28 Jul 2023 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | +45 (+1.29%) | 200 |
27 Jul 2023 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |
26 Jul 2023 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 100 |
25 Jul 2023 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |
24 Jul 2023 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |
21 Jul 2023 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 100 |
20 Jul 2023 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | +35 (+1.01%) | 100 |
19 Jul 2023 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 100 |
18 Jul 2023 | JPY | 3,455 | 3,455 | 3,450 | 3,450 | 3,450 | -15 (-0.43%) | 300 |
14 Jul 2023 | JPY | 3,465 | 3,465 | 3,450 | 3,465 | 3,465 | -60 (-1.70%) | 700 |
13 Jul 2023 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 400 |
12 Jul 2023 | JPY | 3,525 | 3,545 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 300 |
11 Jul 2023 | JPY | 3,520 | 3,540 | 3,520 | 3,525 | 3,525 | +5 (+0.14%) | 800 |
10 Jul 2023 | JPY | 3,520 | 3,520 | 3,500 | 3,520 | 3,520 | +5 (+0.14%) | 500 |
7 Jul 2023 | JPY | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | +55 (+1.59%) | 100 |
6 Jul 2023 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 100 |
5 Jul 2023 | JPY | 3,520 | 3,520 | 3,460 | 3,460 | 3,460 | -60 (-1.70%) | 500 |