Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 3,515 | 3,520 | 3,505 | 3,520 | 3,520 | +25 (+0.72%) | 700 |
3 Jul 2023 | JPY | 3,495 | 3,495 | 3,490 | 3,495 | 3,495 | +55 (+1.60%) | 500 |
30 Jun 2023 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
29 Jun 2023 | JPY | 3,470 | 3,495 | 3,440 | 3,440 | 3,440 | +10 (+0.29%) | 300 |
28 Jun 2023 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 100 |
27 Jun 2023 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 200 |
26 Jun 2023 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 300 |
23 Jun 2023 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 100 |
22 Jun 2023 | JPY | 3,460 | 3,460 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 600 |
21 Jun 2023 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +5 (+0.15%) | 100 |
20 Jun 2023 | JPY | 3,450 | 3,455 | 3,425 | 3,425 | 3,425 | -15 (-0.44%) | 600 |
19 Jun 2023 | JPY | 3,450 | 3,450 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
16 Jun 2023 | JPY | 3,450 | 3,450 | 3,440 | 3,440 | 3,440 | +10 (+0.29%) | 200 |
15 Jun 2023 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 300 |
14 Jun 2023 | JPY | 3,450 | 3,450 | 3,430 | 3,430 | 3,430 | +5 (+0.15%) | 200 |
13 Jun 2023 | JPY | 3,400 | 3,425 | 3,400 | 3,425 | 3,425 | +25 (+0.74%) | 200 |
12 Jun 2023 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
9 Jun 2023 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 200 |
8 Jun 2023 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +5 (+0.15%) | 200 |
7 Jun 2023 | JPY | 3,375 | 3,395 | 3,375 | 3,395 | 3,395 | +20 (+0.59%) | 300 |
6 Jun 2023 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | -10 (-0.30%) | 200 |
5 Jun 2023 | JPY | 3,395 | 3,395 | 3,385 | 3,385 | 3,385 | -15 (-0.44%) | 300 |
2 Jun 2023 | JPY | 3,395 | 3,400 | 3,395 | 3,400 | 3,400 | +50 (+1.49%) | 200 |
1 Jun 2023 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 400 |
31 May 2023 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
30 May 2023 | JPY | 3,360 | 3,390 | 3,350 | 3,350 | 3,350 | -35 (-1.03%) | 300 |
29 May 2023 | JPY | 3,380 | 3,385 | 3,360 | 3,385 | 3,385 | 0.0 (0.0%) | 500 |
26 May 2023 | JPY | 3,410 | 3,410 | 3,385 | 3,385 | 3,385 | -25 (-0.73%) | 500 |
25 May 2023 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | +35 (+1.04%) | 100 |
24 May 2023 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | -20 (-0.59%) | 200 |