Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | JPY | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | +80 (+2.03%) | 100 |
17 Jun 2024 | JPY | 3,985 | 3,985 | 3,915 | 3,950 | 3,950 | -105 (-2.59%) | 300 |
14 Jun 2024 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0.0 (0.0%) | 0 |
13 Jun 2024 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0.0 (0.0%) | 700 |
12 Jun 2024 | JPY | 3,985 | 4,055 | 3,985 | 4,055 | 4,055 | +75 (+1.88%) | 200 |
11 Jun 2024 | JPY | 3,970 | 3,980 | 3,970 | 3,980 | 3,980 | +30 (+0.76%) | 200 |
10 Jun 2024 | JPY | 3,920 | 3,950 | 3,910 | 3,950 | 3,950 | +45 (+1.15%) | 600 |
7 Jun 2024 | JPY | 3,960 | 3,975 | 3,905 | 3,905 | 3,905 | -55 (-1.39%) | 300 |
6 Jun 2024 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 0 |
5 Jun 2024 | JPY | 3,970 | 3,970 | 3,960 | 3,960 | 3,960 | +40 (+1.02%) | 200 |
4 Jun 2024 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 0 |
3 Jun 2024 | JPY | 3,910 | 3,920 | 3,910 | 3,920 | 3,920 | +35 (+0.90%) | 300 |
31 May 2024 | JPY | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | 0.0 (0.0%) | 0 |
30 May 2024 | JPY | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | -10 (-0.26%) | 100 |
29 May 2024 | JPY | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | 0.0 (0.0%) | 0 |
28 May 2024 | JPY | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | -60 (-1.52%) | 100 |
27 May 2024 | JPY | 3,890 | 4,000 | 3,890 | 3,955 | 3,955 | +55 (+1.41%) | 1,200 |
24 May 2024 | JPY | 3,865 | 3,900 | 3,865 | 3,900 | 3,900 | +20 (+0.52%) | 200 |
23 May 2024 | JPY | 3,870 | 3,915 | 3,870 | 3,880 | 3,880 | +15 (+0.39%) | 600 |
22 May 2024 | JPY | 3,850 | 3,865 | 3,850 | 3,865 | 3,865 | +15 (+0.39%) | 600 |
21 May 2024 | JPY | 3,800 | 3,865 | 3,800 | 3,850 | 3,850 | 0.0 (0.0%) | 500 |
20 May 2024 | JPY | 3,850 | 3,850 | 3,845 | 3,850 | 3,850 | +50 (+1.32%) | 500 |
17 May 2024 | JPY | 3,860 | 3,860 | 3,800 | 3,800 | 3,800 | +10 (+0.26%) | 1,400 |
16 May 2024 | JPY | 4,000 | 4,000 | 3,790 | 3,790 | 3,790 | -350 (-8.45%) | 2,000 |
15 May 2024 | JPY | 4,020 | 4,140 | 4,020 | 4,140 | 4,140 | +150 (+3.76%) | 1,400 |
14 May 2024 | JPY | 3,995 | 4,000 | 3,990 | 3,990 | 3,990 | -10 (-0.25%) | 500 |
13 May 2024 | JPY | 3,970 | 4,000 | 3,970 | 4,000 | 4,000 | +30 (+0.76%) | 300 |
10 May 2024 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 200 |
9 May 2024 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |