Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,780 | 2,790 | 2,771 | 2,790 | 2,790 | -12 (-0.43%) | 1,300 |
6 Jul 2023 | JPY | 2,802 | 2,802 | 2,802 | 2,802 | 2,802 | +24 (+0.86%) | 100 |
5 Jul 2023 | JPY | 2,778 | 2,778 | 2,778 | 2,778 | 2,778 | -6 (-0.22%) | 400 |
4 Jul 2023 | JPY | 2,808 | 2,808 | 2,783 | 2,784 | 2,784 | +1 (+0.04%) | 600 |
3 Jul 2023 | JPY | 2,800 | 2,800 | 2,781 | 2,783 | 2,783 | -36 (-1.28%) | 2,100 |
30 Jun 2023 | JPY | 2,781 | 2,819 | 2,781 | 2,819 | 2,819 | +29 (+1.04%) | 1,000 |
29 Jun 2023 | JPY | 2,770 | 2,790 | 2,770 | 2,790 | 2,790 | -10 (-0.36%) | 400 |
28 Jun 2023 | JPY | 2,797 | 2,800 | 2,797 | 2,800 | 2,800 | +5 (+0.18%) | 700 |
27 Jun 2023 | JPY | 2,796 | 2,800 | 2,794 | 2,795 | 2,795 | 0.0 (0.0%) | 1,600 |
26 Jun 2023 | JPY | 2,765 | 2,798 | 2,763 | 2,795 | 2,795 | +39 (+1.42%) | 4,600 |
23 Jun 2023 | JPY | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | 0.0 (0.0%) | 300 |
22 Jun 2023 | JPY | 2,760 | 2,760 | 2,756 | 2,756 | 2,756 | 0.0 (0.0%) | 1,000 |
21 Jun 2023 | JPY | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | 0.0 (0.0%) | 200 |
20 Jun 2023 | JPY | 2,760 | 2,760 | 2,733 | 2,756 | 2,756 | -4 (-0.14%) | 400 |
19 Jun 2023 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | +4 (+0.15%) | 200 |
16 Jun 2023 | JPY | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | 0.0 (0.0%) | 0 |
15 Jun 2023 | JPY | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | +11 (+0.40%) | 100 |
14 Jun 2023 | JPY | 2,757 | 2,757 | 2,745 | 2,745 | 2,745 | -13 (-0.47%) | 500 |
13 Jun 2023 | JPY | 2,787 | 2,787 | 2,687 | 2,758 | 2,758 | +8 (+0.29%) | 6,700 |
12 Jun 2023 | JPY | 2,763 | 2,763 | 2,750 | 2,750 | 2,750 | -28 (-1.01%) | 800 |
9 Jun 2023 | JPY | 2,730 | 2,778 | 2,730 | 2,778 | 2,778 | +48 (+1.76%) | 700 |
8 Jun 2023 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
7 Jun 2023 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | -45 (-1.62%) | 100 |
6 Jun 2023 | JPY | 2,710 | 2,775 | 2,710 | 2,775 | 2,775 | +60 (+2.21%) | 800 |
5 Jun 2023 | JPY | 2,708 | 2,741 | 2,708 | 2,715 | 2,715 | +13 (+0.48%) | 1,500 |
2 Jun 2023 | JPY | 2,702 | 2,702 | 2,702 | 2,702 | 2,702 | 0.0 (0.0%) | 0 |
1 Jun 2023 | JPY | 2,750 | 2,762 | 2,700 | 2,702 | 2,702 | -62 (-2.24%) | 3,600 |
31 May 2023 | JPY | 2,764 | 2,764 | 2,764 | 2,764 | 2,764 | 0.0 (0.0%) | 0 |
30 May 2023 | JPY | 2,765 | 2,765 | 2,764 | 2,764 | 2,764 | -1 (-0.04%) | 200 |
29 May 2023 | JPY | 2,799 | 2,799 | 2,765 | 2,765 | 2,765 | -32 (-1.14%) | 800 |