| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | JPY | 2,775 | 2,775 | 2,741 | 2,772 | 2,772 | +36 (+1.32%) | 600 |
| 31 Mar 2023 | JPY | 2,721 | 2,736 | 2,721 | 2,736 | 2,736 | +16 (+0.59%) | 700 |
| 30 Mar 2023 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | -100 (-3.55%) | 200 |
| 29 Mar 2023 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 100 |
| 28 Mar 2023 | JPY | 2,785 | 2,820 | 2,770 | 2,820 | 2,820 | +60 (+2.17%) | 3,100 |
| 27 Mar 2023 | JPY | 2,760 | 2,760 | 2,709 | 2,760 | 2,760 | 0.0 (0.0%) | 1,300 |
| 24 Mar 2023 | JPY | 2,750 | 2,760 | 2,750 | 2,760 | 2,760 | +23 (+0.84%) | 300 |
| 23 Mar 2023 | JPY | 2,750 | 2,750 | 2,737 | 2,737 | 2,737 | -3 (-0.11%) | 200 |
| 22 Mar 2023 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | +20 (+0.74%) | 100 |
| 20 Mar 2023 | JPY | 2,724 | 2,724 | 2,720 | 2,720 | 2,720 | -30 (-1.09%) | 500 |
| 17 Mar 2023 | JPY | 2,718 | 2,750 | 2,718 | 2,750 | 2,750 | +32 (+1.18%) | 300 |
| 16 Mar 2023 | JPY | 2,685 | 2,718 | 2,685 | 2,718 | 2,718 | -17 (-0.62%) | 500 |
| 15 Mar 2023 | JPY | 2,745 | 2,745 | 2,735 | 2,735 | 2,735 | +10 (+0.37%) | 200 |
| 14 Mar 2023 | JPY | 2,700 | 2,725 | 2,690 | 2,725 | 2,725 | 0.0 (0.0%) | 1,100 |
| 13 Mar 2023 | JPY | 2,735 | 2,735 | 2,705 | 2,725 | 2,725 | -15 (-0.55%) | 800 |
| 10 Mar 2023 | JPY | 2,725 | 2,743 | 2,725 | 2,740 | 2,740 | -34 (-1.23%) | 800 |
| 9 Mar 2023 | JPY | 2,774 | 2,774 | 2,774 | 2,774 | 2,774 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | JPY | 2,773 | 2,774 | 2,773 | 2,774 | 2,774 | 0.0 (0.0%) | 800 |
| 7 Mar 2023 | JPY | 2,774 | 2,774 | 2,774 | 2,774 | 2,774 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | JPY | 2,744 | 2,774 | 2,744 | 2,774 | 2,774 | +35 (+1.28%) | 200 |
| 3 Mar 2023 | JPY | 2,745 | 2,745 | 2,739 | 2,739 | 2,739 | +19 (+0.70%) | 200 |
| 2 Mar 2023 | JPY | 2,740 | 2,740 | 2,700 | 2,720 | 2,720 | -19 (-0.69%) | 500 |
| 1 Mar 2023 | JPY | 2,700 | 2,739 | 2,700 | 2,739 | 2,739 | +39 (+1.44%) | 1,300 |
| 28 Feb 2023 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +5 (+0.19%) | 700 |
| 27 Feb 2023 | JPY | 2,697 | 2,699 | 2,690 | 2,695 | 2,695 | +2 (+0.07%) | 1,500 |
| 24 Feb 2023 | JPY | 2,695 | 2,697 | 2,693 | 2,693 | 2,693 | 0.0 (0.0%) | 500 |
| 22 Feb 2023 | JPY | 2,677 | 2,693 | 2,675 | 2,693 | 2,693 | +3 (+0.11%) | 400 |
| 21 Feb 2023 | JPY | 2,696 | 2,696 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 500 |
| 20 Feb 2023 | JPY | 2,700 | 2,700 | 2,690 | 2,690 | 2,690 | -11 (-0.41%) | 800 |
| 17 Feb 2023 | JPY | 2,701 | 2,701 | 2,701 | 2,701 | 2,701 | 0.0 (0.0%) | 200 |
