Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,797 | 2,797 | 2,797 | 2,797 | 2,797 | +17 (+0.61%) | 200 |
25 May 2023 | JPY | 2,794 | 2,794 | 2,780 | 2,780 | 2,780 | +10 (+0.36%) | 1,800 |
24 May 2023 | JPY | 2,774 | 2,774 | 2,770 | 2,770 | 2,770 | -2 (-0.07%) | 300 |
23 May 2023 | JPY | 2,798 | 2,799 | 2,772 | 2,772 | 2,772 | -26 (-0.93%) | 600 |
22 May 2023 | JPY | 2,789 | 2,799 | 2,755 | 2,798 | 2,798 | +9 (+0.32%) | 2,400 |
19 May 2023 | JPY | 2,767 | 2,797 | 2,754 | 2,789 | 2,789 | +25 (+0.90%) | 800 |
18 May 2023 | JPY | 2,744 | 2,764 | 2,744 | 2,764 | 2,764 | +34 (+1.25%) | 300 |
17 May 2023 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | -50 (-1.80%) | 500 |
16 May 2023 | JPY | 2,770 | 2,798 | 2,759 | 2,780 | 2,780 | -28 (-1.00%) | 1,900 |
15 May 2023 | JPY | 2,798 | 2,808 | 2,703 | 2,808 | 2,808 | -2 (-0.07%) | 1,400 |
12 May 2023 | JPY | 2,810 | 2,829 | 2,810 | 2,810 | 2,810 | +30 (+1.08%) | 500 |
11 May 2023 | JPY | 2,770 | 2,780 | 2,770 | 2,780 | 2,780 | 0.0 (0.0%) | 200 |
10 May 2023 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
9 May 2023 | JPY | 2,750 | 2,780 | 2,750 | 2,780 | 2,780 | +30 (+1.09%) | 200 |
8 May 2023 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
2 May 2023 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +50 (+1.85%) | 100 |
1 May 2023 | JPY | 2,736 | 2,740 | 2,700 | 2,700 | 2,700 | -23 (-0.84%) | 400 |
28 Apr 2023 | JPY | 2,723 | 2,723 | 2,723 | 2,723 | 2,723 | -16 (-0.58%) | 100 |
27 Apr 2023 | JPY | 2,739 | 2,739 | 2,739 | 2,739 | 2,739 | 0.0 (0.0%) | 0 |
26 Apr 2023 | JPY | 2,728 | 2,739 | 2,692 | 2,739 | 2,739 | +11 (+0.40%) | 1,400 |
25 Apr 2023 | JPY | 2,730 | 2,730 | 2,681 | 2,728 | 2,728 | -2 (-0.07%) | 1,400 |
24 Apr 2023 | JPY | 2,750 | 2,750 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 200 |
21 Apr 2023 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | +7 (+0.26%) | 100 |
20 Apr 2023 | JPY | 2,703 | 2,723 | 2,703 | 2,723 | 2,723 | +3 (+0.11%) | 200 |
19 Apr 2023 | JPY | 2,721 | 2,721 | 2,720 | 2,720 | 2,720 | -9 (-0.33%) | 200 |
18 Apr 2023 | JPY | 2,700 | 2,729 | 2,700 | 2,729 | 2,729 | -15 (-0.55%) | 800 |
17 Apr 2023 | JPY | 2,744 | 2,744 | 2,744 | 2,744 | 2,744 | -7 (-0.25%) | 100 |
14 Apr 2023 | JPY | 2,750 | 2,752 | 2,673 | 2,751 | 2,751 | +2 (+0.07%) | 1,000 |
13 Apr 2023 | JPY | 2,760 | 2,760 | 2,720 | 2,749 | 2,749 | -11 (-0.40%) | 500 |
12 Apr 2023 | JPY | 2,725 | 2,760 | 2,725 | 2,760 | 2,760 | +35 (+1.28%) | 400 |