| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2022 | JPY | 2,688 | 2,688 | 2,671 | 2,680 | 2,680 | -20 (-0.74%) | 900 |
| 23 Dec 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 200 |
| 22 Dec 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +10 (+0.37%) | 100 |
| 21 Dec 2022 | JPY | 2,700 | 2,700 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 700 |
| 20 Dec 2022 | JPY | 2,700 | 2,700 | 2,690 | 2,690 | 2,690 | -20 (-0.74%) | 500 |
| 19 Dec 2022 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 100 |
| 16 Dec 2022 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | +10 (+0.37%) | 100 |
| 15 Dec 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 1,700 |
| 14 Dec 2022 | JPY | 2,677 | 2,700 | 2,677 | 2,700 | 2,700 | -10 (-0.37%) | 500 |
| 9 Dec 2022 | JPY | 2,700 | 2,720 | 2,685 | 2,710 | 2,710 | +10 (+0.37%) | 600 |
| 8 Dec 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 700 |
| 6 Dec 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -19 (-0.70%) | 500 |
| 5 Dec 2022 | JPY | 2,700 | 2,719 | 2,678 | 2,719 | 2,719 | +19 (+0.70%) | 300 |
| 2 Dec 2022 | JPY | 2,692 | 2,700 | 2,692 | 2,700 | 2,700 | +8 (+0.30%) | 1,500 |
| 1 Dec 2022 | JPY | 2,700 | 2,700 | 2,692 | 2,692 | 2,692 | -8 (-0.30%) | 400 |
| 30 Nov 2022 | JPY | 2,701 | 2,701 | 2,700 | 2,700 | 2,700 | -25 (-0.92%) | 700 |
| 28 Nov 2022 | JPY | 2,740 | 2,740 | 2,725 | 2,725 | 2,725 | -19 (-0.69%) | 400 |
| 25 Nov 2022 | JPY | 2,744 | 2,744 | 2,744 | 2,744 | 2,744 | +24 (+0.88%) | 2,100 |
| 24 Nov 2022 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +15 (+0.55%) | 200 |
| 22 Nov 2022 | JPY | 2,710 | 2,710 | 2,705 | 2,705 | 2,705 | -5 (-0.18%) | 200 |
| 18 Nov 2022 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | +10 (+0.37%) | 200 |
| 17 Nov 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 800 |
| 15 Nov 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -27 (-0.99%) | 1,100 |
| 11 Nov 2022 | JPY | 2,687 | 2,727 | 2,687 | 2,727 | 2,727 | -10 (-0.37%) | 400 |
| 9 Nov 2022 | JPY | 2,690 | 2,737 | 2,690 | 2,737 | 2,737 | -3 (-0.11%) | 400 |
| 7 Nov 2022 | JPY | 2,721 | 2,770 | 2,721 | 2,740 | 2,740 | +52 (+1.93%) | 500 |
| 4 Nov 2022 | JPY | 2,691 | 2,691 | 2,688 | 2,688 | 2,688 | -66 (-2.40%) | 500 |
| 1 Nov 2022 | JPY | 2,754 | 2,754 | 2,754 | 2,754 | 2,754 | +50 (+1.85%) | 200 |
| 31 Oct 2022 | JPY | 2,704 | 2,704 | 2,704 | 2,704 | 2,704 | -73 (-2.63%) | 100 |
| 28 Oct 2022 | JPY | 2,696 | 2,777 | 2,695 | 2,777 | 2,777 | +49 (+1.80%) | 500 |
