| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | JPY | 2,704 | 2,704 | 2,704 | 2,704 | 2,704 | -73 (-2.63%) | 100 |
| 28 Oct 2022 | JPY | 2,696 | 2,777 | 2,695 | 2,777 | 2,777 | +49 (+1.80%) | 500 |
| 27 Oct 2022 | JPY | 2,778 | 2,778 | 2,728 | 2,728 | 2,728 | -50 (-1.80%) | 300 |
| 26 Oct 2022 | JPY | 2,778 | 2,778 | 2,778 | 2,778 | 2,778 | 0.0 (0.0%) | 100 |
| 25 Oct 2022 | JPY | 2,778 | 2,778 | 2,778 | 2,778 | 2,778 | +18 (+0.65%) | 600 |
| 24 Oct 2022 | JPY | 2,761 | 2,761 | 2,760 | 2,760 | 2,760 | +17 (+0.62%) | 300 |
| 20 Oct 2022 | JPY | 2,793 | 2,793 | 2,743 | 2,743 | 2,743 | -54 (-1.93%) | 600 |
| 7 Oct 2022 | JPY | 2,797 | 2,797 | 2,797 | 2,797 | 2,797 | -2 (-0.07%) | 100 |
| 6 Oct 2022 | JPY | 2,750 | 2,799 | 2,750 | 2,799 | 2,799 | +56 (+2.04%) | 1,700 |
| 30 Sep 2022 | JPY | 2,743 | 2,743 | 2,743 | 2,743 | 2,743 | -6 (-0.22%) | 300 |
| 27 Sep 2022 | JPY | 2,735 | 2,749 | 2,735 | 2,749 | 2,749 | +6 (+0.22%) | 300 |
| 26 Sep 2022 | JPY | 2,746 | 2,746 | 2,716 | 2,743 | 2,743 | +13 (+0.48%) | 2,200 |
| 21 Sep 2022 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | +4 (+0.15%) | 100 |
| 16 Sep 2022 | JPY | 2,727 | 2,727 | 2,726 | 2,726 | 2,726 | +10 (+0.37%) | 200 |
| 15 Sep 2022 | JPY | 2,719 | 2,719 | 2,716 | 2,716 | 2,716 | +1 (+0.04%) | 300 |
| 14 Sep 2022 | JPY | 2,763 | 2,763 | 2,715 | 2,715 | 2,715 | -45 (-1.63%) | 500 |
| 13 Sep 2022 | JPY | 2,718 | 2,760 | 2,718 | 2,760 | 2,760 | -6 (-0.22%) | 200 |
| 12 Sep 2022 | JPY | 2,766 | 2,766 | 2,766 | 2,766 | 2,766 | +9 (+0.33%) | 100 |
| 31 Aug 2022 | JPY | 2,711 | 2,757 | 2,711 | 2,757 | 2,757 | +42 (+1.55%) | 200 |
| 30 Aug 2022 | JPY | 2,738 | 2,747 | 2,712 | 2,715 | 2,715 | -38 (-1.38%) | 800 |
| 29 Aug 2022 | JPY | 2,753 | 2,753 | 2,753 | 2,753 | 2,753 | -2 (-0.07%) | 300 |
| 26 Aug 2022 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | +25 (+0.92%) | 100 |
| 25 Aug 2022 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | -13 (-0.47%) | 18,900 |
| 24 Aug 2022 | JPY | 2,743 | 2,743 | 2,740 | 2,743 | 2,743 | 0.0 (0.0%) | 300 |
| 23 Aug 2022 | JPY | 2,743 | 2,743 | 2,743 | 2,743 | 2,743 | 0.0 (0.0%) | 100 |
| 22 Aug 2022 | JPY | 2,743 | 2,743 | 2,743 | 2,743 | 2,743 | -42 (-1.51%) | 300 |
| 19 Aug 2022 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | +50 (+1.83%) | 100 |
| 18 Aug 2022 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 100 |
| 17 Aug 2022 | JPY | 2,725 | 2,735 | 2,725 | 2,735 | 2,735 | +35 (+1.30%) | 300 |
| 16 Aug 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -25 (-0.92%) | 800 |
