Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | JPY | 2,410 | 2,420 | 2,410 | 2,420 | 2,420 | +20 (+0.83%) | 300 |
25 Aug 2006 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 800 |
24 Aug 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
23 Aug 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 200 |
22 Aug 2006 | JPY | 2,430 | 2,430 | 2,420 | 2,420 | 2,420 | +110 (+4.76%) | 200 |
21 Aug 2006 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 100 |
18 Aug 2006 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 100 |
17 Aug 2006 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 100 |
16 Aug 2006 | JPY | 2,420 | 2,420 | 2,350 | 2,350 | 2,350 | -70 (-2.89%) | 300 |
15 Aug 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +150 (+6.61%) | 600 |
14 Aug 2006 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 100 |
11 Aug 2006 | JPY | 2,270 | 2,280 | 2,220 | 2,270 | 2,270 | -150 (-6.20%) | 900 |
10 Aug 2006 | JPY | 2,300 | 2,420 | 2,300 | 2,420 | 2,420 | +120 (+5.22%) | 600 |
9 Aug 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 200 |
8 Aug 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 200 |
7 Aug 2006 | JPY | 2,310 | 2,310 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 300 |
4 Aug 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +50 (+2.22%) | 900 |
3 Aug 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 300 |
2 Aug 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 300 |
1 Aug 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 300 |
31 Jul 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 100 |
28 Jul 2006 | JPY | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | -150 (-6.25%) | 1,300 |
27 Jul 2006 | JPY | 2,390 | 2,400 | 2,290 | 2,400 | 2,400 | -50 (-2.04%) | 900 |
26 Jul 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +160 (+6.99%) | 300 |
25 Jul 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 2,100 |
24 Jul 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 200 |
21 Jul 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 100 |
20 Jul 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | +10 (+0.44%) | 100 |
19 Jul 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 800 |
18 Jul 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -200 (-8%) | 800 |