Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +30 (+1.31%) | 200 |
2 Jun 2006 | JPY | 2,340 | 2,380 | 2,210 | 2,290 | 2,290 | -50 (-2.14%) | 1,600 |
1 Jun 2006 | JPY | 2,330 | 2,340 | 2,330 | 2,340 | 2,340 | +10 (+0.43%) | 300 |
31 May 2006 | JPY | 2,380 | 2,380 | 2,330 | 2,330 | 2,330 | -70 (-2.92%) | 1,500 |
30 May 2006 | JPY | 2,390 | 2,400 | 2,290 | 2,400 | 2,400 | 0.0 (0.0%) | 2,100 |
29 May 2006 | JPY | 2,390 | 2,400 | 2,300 | 2,400 | 2,400 | -10 (-0.41%) | 1,100 |
26 May 2006 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +70 (+2.99%) | 100 |
25 May 2006 | JPY | 2,400 | 2,400 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 1,300 |
24 May 2006 | JPY | 2,300 | 2,350 | 2,250 | 2,350 | 2,350 | -30 (-1.26%) | 2,100 |
23 May 2006 | JPY | 2,390 | 2,390 | 2,380 | 2,380 | 2,380 | -110 (-4.42%) | 200 |
22 May 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +40 (+1.63%) | 400 |
19 May 2006 | JPY | 2,450 | 2,500 | 2,400 | 2,450 | 2,450 | +10 (+0.41%) | 2,100 |
18 May 2006 | JPY | 2,430 | 2,440 | 2,410 | 2,440 | 2,440 | -10 (-0.41%) | 1,000 |
17 May 2006 | JPY | 2,510 | 2,510 | 2,440 | 2,450 | 2,450 | -10 (-0.41%) | 400 |
16 May 2006 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | +20 (+0.82%) | 400 |
15 May 2006 | JPY | 2,500 | 2,500 | 2,440 | 2,440 | 2,440 | -100 (-3.94%) | 500 |
12 May 2006 | JPY | 2,460 | 2,540 | 2,450 | 2,540 | 2,540 | +60 (+2.42%) | 1,000 |
11 May 2006 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 300 |
10 May 2006 | JPY | 2,490 | 2,490 | 2,480 | 2,480 | 2,480 | -10 (-0.40%) | 1,200 |
9 May 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 700 |
8 May 2006 | JPY | 2,510 | 2,510 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 400 |
5 May 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,520 | 2,520 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 200 |
1 May 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 100 |
28 Apr 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 100 |
27 Apr 2006 | JPY | 2,550 | 2,560 | 2,550 | 2,560 | 2,560 | -10 (-0.39%) | 800 |
26 Apr 2006 | JPY | 2,560 | 2,570 | 2,560 | 2,570 | 2,570 | +10 (+0.39%) | 1,500 |
25 Apr 2006 | JPY | 2,590 | 2,590 | 2,560 | 2,560 | 2,560 | -20 (-0.78%) | 900 |