Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | JPY | 2,785 | 2,785 | 2,725 | 2,725 | 2,725 | -105 (-3.71%) | 2,200 |
12 Aug 2022 | JPY | 2,685 | 2,830 | 2,685 | 2,830 | 2,830 | +98 (+3.59%) | 300 |
10 Aug 2022 | JPY | 2,670 | 2,732 | 2,670 | 2,732 | 2,732 | +12 (+0.44%) | 500 |
9 Aug 2022 | JPY | 2,702 | 2,777 | 2,702 | 2,720 | 2,720 | +18 (+0.67%) | 500 |
8 Aug 2022 | JPY | 2,702 | 2,702 | 2,702 | 2,702 | 2,702 | +21 (+0.78%) | 100 |
5 Aug 2022 | JPY | 2,648 | 2,681 | 2,630 | 2,681 | 2,681 | +33 (+1.25%) | 800 |
4 Aug 2022 | JPY | 2,607 | 2,657 | 2,607 | 2,648 | 2,648 | -59 (-2.18%) | 4,100 |
1 Aug 2022 | JPY | 2,707 | 2,707 | 2,707 | 2,707 | 2,707 | +32 (+1.20%) | 200 |
29 Jul 2022 | JPY | 2,697 | 2,697 | 2,675 | 2,675 | 2,675 | -110 (-3.95%) | 1,300 |
28 Jul 2022 | JPY | 2,719 | 2,819 | 2,719 | 2,785 | 2,785 | +85 (+3.15%) | 400 |
27 Jul 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +9 (+0.33%) | 200 |
26 Jul 2022 | JPY | 2,719 | 2,719 | 2,691 | 2,691 | 2,691 | -28 (-1.03%) | 600 |
25 Jul 2022 | JPY | 2,714 | 2,720 | 2,702 | 2,719 | 2,719 | +2 (+0.07%) | 3,500 |
22 Jul 2022 | JPY | 2,710 | 2,721 | 2,682 | 2,717 | 2,717 | +17 (+0.63%) | 2,400 |
21 Jul 2022 | JPY | 2,700 | 2,700 | 2,695 | 2,700 | 2,700 | +12 (+0.45%) | 600 |
20 Jul 2022 | JPY | 2,685 | 2,700 | 2,683 | 2,688 | 2,688 | +19 (+0.71%) | 2,300 |
15 Jul 2022 | JPY | 2,669 | 2,669 | 2,669 | 2,669 | 2,669 | +4 (+0.15%) | 600 |
13 Jul 2022 | JPY | 2,669 | 2,680 | 2,665 | 2,665 | 2,665 | -15 (-0.56%) | 400 |
12 Jul 2022 | JPY | 2,740 | 2,740 | 2,673 | 2,680 | 2,680 | -20 (-0.74%) | 600 |
11 Jul 2022 | JPY | 2,656 | 2,700 | 2,656 | 2,700 | 2,700 | +10 (+0.37%) | 400 |
8 Jul 2022 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | -50 (-1.82%) | 100 |
7 Jul 2022 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | +50 (+1.86%) | 100 |
6 Jul 2022 | JPY | 2,710 | 2,710 | 2,690 | 2,690 | 2,690 | -50 (-1.82%) | 700 |
5 Jul 2022 | JPY | 2,750 | 2,750 | 2,740 | 2,740 | 2,740 | -40 (-1.44%) | 500 |
1 Jul 2022 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | -10 (-0.36%) | 100 |
30 Jun 2022 | JPY | 2,800 | 2,800 | 2,790 | 2,790 | 2,790 | +60 (+2.20%) | 700 |
28 Jun 2022 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | +10 (+0.37%) | 100 |
27 Jun 2022 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +1 (+0.04%) | 700 |
24 Jun 2022 | JPY | 2,671 | 2,719 | 2,671 | 2,719 | 2,719 | 0.0 (0.0%) | 300 |
22 Jun 2022 | JPY | 2,719 | 2,719 | 2,719 | 2,719 | 2,719 | 0.0 (0.0%) | 200 |