Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | JPY | 2,590 | 2,590 | 2,570 | 2,580 | 2,580 | -20 (-0.77%) | 600 |
21 Apr 2006 | JPY | 2,620 | 2,620 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 1,400 |
20 Apr 2006 | JPY | 2,640 | 2,640 | 2,630 | 2,630 | 2,630 | -10 (-0.38%) | 200 |
19 Apr 2006 | JPY | 2,640 | 2,640 | 2,630 | 2,640 | 2,640 | +10 (+0.38%) | 700 |
18 Apr 2006 | JPY | 2,610 | 2,630 | 2,610 | 2,630 | 2,630 | +10 (+0.38%) | 800 |
17 Apr 2006 | JPY | 2,650 | 2,650 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 1,200 |
14 Apr 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +10 (+0.38%) | 1,300 |
13 Apr 2006 | JPY | 2,650 | 2,650 | 2,640 | 2,640 | 2,640 | -50 (-1.86%) | 1,000 |
12 Apr 2006 | JPY | 2,650 | 2,690 | 2,650 | 2,690 | 2,690 | -60 (-2.18%) | 900 |
11 Apr 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -10 (-0.36%) | 300 |
10 Apr 2006 | JPY | 2,650 | 2,760 | 2,650 | 2,760 | 2,760 | +60 (+2.22%) | 3,000 |
7 Apr 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +90 (+3.45%) | 200 |
6 Apr 2006 | JPY | 2,650 | 2,650 | 2,610 | 2,610 | 2,610 | -90 (-3.33%) | 300 |
5 Apr 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 500 |
4 Apr 2006 | JPY | 2,710 | 2,710 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 500 |
3 Apr 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 100 |
31 Mar 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 100 |
30 Mar 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 200 |
29 Mar 2006 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | -20 (-0.73%) | 200 |
28 Mar 2006 | JPY | 2,740 | 2,740 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 200 |
27 Mar 2006 | JPY | 2,700 | 2,730 | 2,700 | 2,730 | 2,730 | -20 (-0.73%) | 1,000 |
24 Mar 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +30 (+1.10%) | 100 |
23 Mar 2006 | JPY | 2,720 | 2,730 | 2,720 | 2,720 | 2,720 | -10 (-0.37%) | 400 |
22 Mar 2006 | JPY | 2,730 | 2,730 | 2,720 | 2,730 | 2,730 | +40 (+1.49%) | 500 |
21 Mar 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,620 | 2,690 | 2,620 | 2,690 | 2,690 | +90 (+3.46%) | 800 |
17 Mar 2006 | JPY | 2,660 | 2,660 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 500 |
16 Mar 2006 | JPY | 2,690 | 2,700 | 2,610 | 2,610 | 2,610 | -80 (-2.97%) | 1,400 |
15 Mar 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | +20 (+0.75%) | 100 |
14 Mar 2006 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -10 (-0.37%) | 100 |