Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | JPY | 2,660 | 2,680 | 2,600 | 2,680 | 2,680 | -10 (-0.37%) | 2,500 |
10 Mar 2006 | JPY | 2,660 | 2,690 | 2,660 | 2,690 | 2,690 | +60 (+2.28%) | 600 |
9 Mar 2006 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -70 (-2.59%) | 500 |
8 Mar 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +40 (+1.50%) | 2,400 |
7 Mar 2006 | JPY | 2,590 | 2,660 | 2,590 | 2,660 | 2,660 | -40 (-1.48%) | 2,400 |
6 Mar 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -40 (-1.46%) | 2,600 |
3 Mar 2006 | JPY | 2,650 | 2,740 | 2,550 | 2,740 | 2,740 | 0.0 (0.0%) | 2,600 |
2 Mar 2006 | JPY | 2,800 | 2,800 | 2,740 | 2,740 | 2,740 | -10 (-0.36%) | 700 |
1 Mar 2006 | JPY | 2,710 | 2,750 | 2,710 | 2,750 | 2,750 | +20 (+0.73%) | 400 |
28 Feb 2006 | JPY | 2,710 | 2,730 | 2,710 | 2,730 | 2,730 | +30 (+1.11%) | 800 |
27 Feb 2006 | JPY | 2,800 | 2,800 | 2,700 | 2,700 | 2,700 | -60 (-2.17%) | 600 |
24 Feb 2006 | JPY | 2,690 | 2,760 | 2,680 | 2,760 | 2,760 | -10 (-0.36%) | 500 |
23 Feb 2006 | JPY | 2,780 | 2,780 | 2,770 | 2,770 | 2,770 | +70 (+2.59%) | 300 |
22 Feb 2006 | JPY | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | 0.0 (0.0%) | 400 |
21 Feb 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 200 |
20 Feb 2006 | JPY | 2,720 | 2,720 | 2,670 | 2,700 | 2,700 | -90 (-3.23%) | 1,000 |
17 Feb 2006 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 500 |
16 Feb 2006 | JPY | 2,730 | 2,790 | 2,730 | 2,790 | 2,790 | -10 (-0.36%) | 500 |
15 Feb 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 100 |
14 Feb 2006 | JPY | 2,720 | 2,800 | 2,660 | 2,800 | 2,800 | +80 (+2.94%) | 900 |
13 Feb 2006 | JPY | 2,890 | 2,900 | 2,720 | 2,720 | 2,720 | -120 (-4.23%) | 1,400 |
10 Feb 2006 | JPY | 2,860 | 2,890 | 2,840 | 2,840 | 2,840 | -80 (-2.74%) | 500 |
9 Feb 2006 | JPY | 2,930 | 2,940 | 2,920 | 2,920 | 2,920 | +30 (+1.04%) | 800 |
8 Feb 2006 | JPY | 2,930 | 2,930 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 500 |
7 Feb 2006 | JPY | 2,870 | 2,920 | 2,870 | 2,900 | 2,900 | +50 (+1.75%) | 1,400 |
6 Feb 2006 | JPY | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | -60 (-2.06%) | 900 |
3 Feb 2006 | JPY | 2,880 | 2,930 | 2,810 | 2,910 | 2,910 | +10 (+0.34%) | 2,100 |
2 Feb 2006 | JPY | 2,880 | 2,930 | 2,880 | 2,900 | 2,900 | +20 (+0.69%) | 1,700 |
1 Feb 2006 | JPY | 2,880 | 2,880 | 2,870 | 2,880 | 2,880 | 0.0 (0.0%) | 1,200 |
31 Jan 2006 | JPY | 2,950 | 2,950 | 2,810 | 2,880 | 2,880 | -20 (-0.69%) | 2,600 |