Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | JPY | 2,920 | 2,920 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 400 |
27 Jan 2006 | JPY | 2,890 | 2,900 | 2,890 | 2,900 | 2,900 | 0.0 (0.0%) | 700 |
26 Jan 2006 | JPY | 2,930 | 2,930 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 900 |
25 Jan 2006 | JPY | 2,960 | 2,960 | 2,900 | 2,900 | 2,900 | +90 (+3.20%) | 12,800 |
24 Jan 2006 | JPY | 2,800 | 2,850 | 2,800 | 2,810 | 2,810 | +10 (+0.36%) | 400 |
23 Jan 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 200 |
20 Jan 2006 | JPY | 2,900 | 2,900 | 2,810 | 2,810 | 2,810 | -140 (-4.75%) | 500 |
19 Jan 2006 | JPY | 2,670 | 2,950 | 2,670 | 2,950 | 2,950 | +300 (+11.32%) | 900 |
18 Jan 2006 | JPY | 2,880 | 2,890 | 2,650 | 2,650 | 2,650 | -260 (-8.93%) | 5,900 |
17 Jan 2006 | JPY | 2,970 | 2,970 | 2,910 | 2,910 | 2,910 | -90 (-3%) | 3,100 |
16 Jan 2006 | JPY | 3,060 | 3,060 | 2,950 | 3,000 | 3,000 | +40 (+1.35%) | 4,800 |
13 Jan 2006 | JPY | 2,940 | 3,000 | 2,930 | 2,960 | 2,960 | +40 (+1.37%) | 5,400 |
12 Jan 2006 | JPY | 2,900 | 2,920 | 2,900 | 2,920 | 2,920 | +20 (+0.69%) | 1,400 |
11 Jan 2006 | JPY | 2,900 | 2,900 | 2,890 | 2,900 | 2,900 | 0.0 (0.0%) | 900 |
10 Jan 2006 | JPY | 2,900 | 2,920 | 2,900 | 2,900 | 2,900 | +20 (+0.69%) | 2,100 |
9 Jan 2006 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,900 | 2,900 | 2,870 | 2,880 | 2,880 | -10 (-0.35%) | 1,300 |
5 Jan 2006 | JPY | 2,890 | 2,900 | 2,890 | 2,890 | 2,890 | +10 (+0.35%) | 900 |
4 Jan 2006 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | +20 (+0.70%) | 100 |
3 Jan 2006 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,920 | 2,920 | 2,850 | 2,860 | 2,860 | -50 (-1.72%) | 1,200 |
29 Dec 2005 | JPY | 2,870 | 2,910 | 2,870 | 2,910 | 2,910 | +40 (+1.39%) | 2,800 |
28 Dec 2005 | JPY | 2,860 | 2,870 | 2,850 | 2,870 | 2,870 | +10 (+0.35%) | 600 |
27 Dec 2005 | JPY | 2,860 | 2,860 | 2,850 | 2,860 | 2,860 | 0.0 (0.0%) | 1,000 |
26 Dec 2005 | JPY | 2,850 | 2,860 | 2,820 | 2,860 | 2,860 | +60 (+2.14%) | 2,000 |
23 Dec 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,860 | 2,860 | 2,800 | 2,800 | 2,800 | -60 (-2.10%) | 1,300 |
21 Dec 2005 | JPY | 2,830 | 2,860 | 2,830 | 2,860 | 2,860 | +30 (+1.06%) | 3,500 |
20 Dec 2005 | JPY | 2,830 | 2,840 | 2,830 | 2,830 | 2,830 | -10 (-0.35%) | 1,400 |