Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | JPY | 2,960 | 2,960 | 2,890 | 2,950 | 2,950 | +40 (+1.37%) | 6,300 |
4 Nov 2005 | JPY | 2,870 | 2,910 | 2,850 | 2,910 | 2,910 | +20 (+0.69%) | 3,700 |
3 Nov 2005 | JPY | 2,890 | 2,900 | 2,880 | 2,890 | 2,890 | +20 (+0.70%) | 4,100 |
2 Nov 2005 | JPY | 2,850 | 2,890 | 2,840 | 2,870 | 2,870 | +20 (+0.70%) | 4,100 |
1 Nov 2005 | JPY | 2,850 | 2,850 | 2,810 | 2,850 | 2,850 | +10 (+0.35%) | 4,200 |
31 Oct 2005 | JPY | 2,820 | 3,190 | 2,820 | 2,840 | 2,840 | +40 (+1.43%) | 69,900 |
28 Oct 2005 | JPY | 2,840 | 2,840 | 2,770 | 2,800 | 2,800 | -30 (-1.06%) | 6,000 |
27 Oct 2005 | JPY | 2,830 | 2,860 | 2,830 | 2,830 | 2,830 | +10 (+0.35%) | 6,300 |
26 Oct 2005 | JPY | 2,820 | 2,860 | 2,810 | 2,820 | 2,820 | +40 (+1.44%) | 3,500 |
25 Oct 2005 | JPY | 2,830 | 2,830 | 2,770 | 2,780 | 2,780 | -10 (-0.36%) | 2,000 |
24 Oct 2005 | JPY | 2,780 | 2,820 | 2,780 | 2,790 | 2,790 | 0.0 (0.0%) | 1,000 |
21 Oct 2005 | JPY | 2,830 | 2,830 | 2,790 | 2,790 | 2,790 | -20 (-0.71%) | 4,100 |
20 Oct 2005 | JPY | 2,790 | 2,840 | 2,750 | 2,810 | 2,810 | +20 (+0.72%) | 6,600 |
19 Oct 2005 | JPY | 2,710 | 2,950 | 2,710 | 2,790 | 2,790 | +90 (+3.33%) | 37,000 |
18 Oct 2005 | JPY | 2,740 | 2,750 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 6,000 |
17 Oct 2005 | JPY | 2,720 | 2,720 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 2,100 |
14 Oct 2005 | JPY | 2,710 | 2,750 | 2,710 | 2,710 | 2,710 | -10 (-0.37%) | 1,100 |
13 Oct 2005 | JPY | 2,740 | 2,740 | 2,700 | 2,720 | 2,720 | +10 (+0.37%) | 2,200 |
12 Oct 2005 | JPY | 2,740 | 2,950 | 2,710 | 2,710 | 2,710 | -30 (-1.09%) | 31,300 |
11 Oct 2005 | JPY | 2,720 | 2,780 | 2,720 | 2,740 | 2,740 | +30 (+1.11%) | 3,000 |
10 Oct 2005 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,670 | 2,750 | 2,660 | 2,710 | 2,710 | +40 (+1.50%) | 3,000 |
6 Oct 2005 | JPY | 2,780 | 2,780 | 2,650 | 2,670 | 2,670 | -110 (-3.96%) | 2,600 |
5 Oct 2005 | JPY | 2,800 | 2,800 | 2,750 | 2,780 | 2,780 | +30 (+1.09%) | 2,100 |
4 Oct 2005 | JPY | 2,700 | 2,750 | 2,650 | 2,750 | 2,750 | +60 (+2.23%) | 5,300 |
3 Oct 2005 | JPY | 2,700 | 2,700 | 2,660 | 2,690 | 2,690 | 0.0 (0.0%) | 2,400 |
30 Sep 2005 | JPY | 2,660 | 2,930 | 2,640 | 2,690 | 2,690 | +50 (+1.89%) | 31,900 |
29 Sep 2005 | JPY | 2,700 | 2,700 | 2,640 | 2,640 | 2,640 | -60 (-2.22%) | 3,100 |
28 Sep 2005 | JPY | 2,640 | 2,750 | 2,640 | 2,700 | 2,700 | +10 (+0.37%) | 4,000 |
27 Sep 2005 | JPY | 2,740 | 2,740 | 2,690 | 2,690 | 2,690 | -40 (-1.47%) | 3,000 |